Kinsale Capital Group Inc (NY: KNSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	429.42	437.24	424.52	426.03	121,429	-2.08(-0.49%)
Oct 31, 2024	426.61	433.47	423.38	428.11	122,495	-1.71(-0.40%)
Oct 30, 2024	434.63	437.16	424.34	429.82	154,172	-4.04(-0.93%)
Oct 29, 2024	438.50	440.69	428.39	433.86	182,541	-4.41(-1.01%)
Oct 28, 2024	446.11	451.94	435.00	438.27	297,344	+4.12(+0.95%)
Oct 25, 2024	444.66	445.04	416.87	434.15	606,703	-24.27(-5.29%)
Oct 24, 2024	461.90	462.21	456.06	458.42	213,876	-0.18(-0.04%)
Oct 23, 2024	460.39	461.74	451.23	458.60	241,062	-0.21(-0.05%)
Oct 22, 2024	465.98	468.22	457.66	458.81	104,406	-10.11(-2.16%)
Oct 21, 2024	473.00	473.00	465.81	468.92	103,218	-4.30(-0.91%)
Oct 18, 2024	477.45	477.45	471.10	473.22	76,644	-1.97(-0.41%)
Oct 17, 2024	474.75	479.20	473.59	475.19	99,084	+3.91(+0.83%)
Oct 16, 2024	464.85	474.90	464.84	471.28	123,302	+5.51(+1.18%)
Oct 15, 2024	472.93	475.62	465.77	465.77	99,488	-6.52(-1.38%)
Oct 14, 2024	471.87	472.48	467.29	472.29	107,667	+2.73(+0.58%)
Oct 11, 2024	466.46	475.50	466.25	469.56	118,475	+3.77(+0.81%)
Oct 10, 2024	470.68	478.32	461.38	465.79	118,604	-3.84(-0.82%)
Oct 09, 2024	460.14	470.23	459.32	469.63	176,851	+6.05(+1.31%)
Oct 08, 2024	455.13	469.24	455.13	463.58	163,212	+11.32(+2.50%)
Oct 07, 2024	486.02	486.02	444.79	452.26	268,955	-34.67(-7.12%)
Oct 04, 2024	483.18	489.18	479.28	486.93	104,349	+9.25(+1.94%)
Oct 03, 2024	475.00	482.88	469.18	477.68	138,718	+1.56(+0.33%)
Oct 02, 2024	473.70	477.78	468.36	476.12	185,174	-0.12(-0.03%)
Oct 01, 2024	465.80	480.34	459.90	476.24	171,482	+10.67(+2.29%)
Sep 30, 2024	459.91	467.04	457.40	465.57	228,218	+4.19(+0.91%)
Sep 27, 2024	454.36	463.12	452.19	461.38	127,114	+11.54(+2.57%)
Sep 26, 2024	449.00	456.21	445.00	449.84	121,371	+0.87(+0.19%)
Sep 25, 2024	452.27	454.56	448.67	448.97	123,802	-0.47(-0.10%)
Sep 24, 2024	464.51	466.19	449.19	449.44	180,103	-13.73(-2.96%)
Sep 23, 2024	452.32	464.13	448.95	463.17	180,039	+12.53(+2.78%)
Sep 20, 2024	453.91	458.75	449.69	450.64	292,493	-3.17(-0.70%)
Sep 19, 2024	457.46	457.90	448.36	453.81	251,833	+0.53(+0.12%)
Sep 18, 2024	457.26	459.33	451.06	453.28	200,570	-2.09(-0.46%)
Sep 17, 2024	456.76	460.64	453.20	455.37	100,290	+1.84(+0.41%)
Sep 16, 2024	460.00	463.68	453.49	453.53	90,819	-11.00(-2.37%)
Sep 13, 2024	461.73	466.57	460.38	464.53	100,903	+7.32(+1.60%)
Sep 12, 2024	455.72	458.41	451.61	457.21	144,611	+2.37(+0.52%)
Sep 11, 2024	459.97	459.97	450.00	454.84	106,186	-7.99(-1.73%)
Sep 10, 2024	468.87	469.63	458.16	462.83	148,429	-3.55(-0.76%)
Sep 09, 2024	464.01	468.71	456.52	466.38	131,414	+4.88(+1.06%)
Sep 06, 2024	466.92	470.66	460.00	461.50	93,268	-3.59(-0.77%)
Sep 05, 2024	478.58	478.58	464.44	465.09	87,623	-9.36(-1.97%)
Sep 04, 2024	474.19	478.41	473.00	474.45	90,271	+0.26(+0.05%)