SPDR Portfolio Developed World ex-US ETF (NY: SPDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	35.41	35.69	35.41	35.66	3,871,906	+0.44(+1.25%)
Feb 03, 2025	34.98	35.41	34.89	35.22	5,643,874	-0.41(-1.15%)
Jan 31, 2025	35.94	36.09	35.62	35.63	3,808,042	-0.38(-1.06%)
Jan 30, 2025	35.95	36.17	35.84	36.01	3,037,288	+0.41(+1.15%)
Jan 29, 2025	35.60	35.72	35.48	35.60	3,701,910	-0.02(-0.06%)
Jan 28, 2025	35.61	35.64	35.41	35.62	7,324,647	-0.02(-0.06%)
Jan 27, 2025	35.49	35.64	35.49	35.64	7,657,169	-0.05(-0.14%)
Jan 24, 2025	35.65	35.80	35.63	35.69	2,333,381	+0.20(+0.56%)
Jan 23, 2025	35.32	35.52	35.27	35.49	2,958,438	+0.24(+0.68%)
Jan 22, 2025	35.39	35.40	35.25	35.25	2,305,377	-0.10(-0.28%)
Jan 21, 2025	35.08	35.35	35.05	35.35	3,917,860	+0.69(+1.99%)
Jan 17, 2025	34.67	34.83	34.61	34.66	2,621,778	+0.16(+0.46%)
Jan 16, 2025	34.44	34.62	34.36	34.50	2,518,657	+0.14(+0.41%)
Jan 15, 2025	34.43	34.47	34.24	34.36	4,293,670	+0.41(+1.21%)
Jan 14, 2025	33.92	34.02	33.78	33.95	4,319,876	+0.11(+0.33%)
Jan 13, 2025	33.60	33.85	33.59	33.84	12,892,930	-0.08(-0.24%)
Jan 10, 2025	34.19	34.19	33.84	33.92	4,110,673	-0.55(-1.60%)
Jan 08, 2025	34.33	34.50	34.22	34.47	4,865,534	-0.06(-0.17%)
Jan 07, 2025	34.83	34.85	34.45	34.53	5,145,640	-0.08(-0.23%)
Jan 06, 2025	34.59	34.80	34.54	34.61	3,459,867	+0.34(+0.99%)
Jan 03, 2025	34.19	34.29	34.08	34.27	2,999,821	+0.22(+0.65%)
Jan 02, 2025	34.22	34.29	33.96	34.05	4,874,617	-0.08(-0.23%)
Dec 31, 2024				34.13	0	-0.03(-0.09%)
Dec 30, 2024	34.16	34.27	33.98	34.16	4,600,857	-0.21(-0.61%)
Dec 27, 2024	34.34	34.43	34.22	34.37	4,682,154	-0.07(-0.20%)
Dec 26, 2024	34.22	34.48	34.22	34.44	4,393,889	+0.12(+0.35%)
Dec 24, 2024	34.16	34.32	34.08	34.32	2,201,091	+0.14(+0.41%)
Dec 23, 2024	34.00	34.20	33.87	34.18	4,760,317	+0.15(+0.45%)
Dec 20, 2024	33.62	34.23	33.62	34.03	4,448,557	+0.05(+0.15%)
Dec 19, 2024	34.23	34.25	33.95	33.98	6,331,013	-0.10(-0.29%)
Dec 18, 2024	34.90	34.98	34.01	34.08	3,902,898	-0.85(-2.43%)
Dec 17, 2024	34.94	35.03	34.89	34.93	2,906,528	-0.12(-0.34%)
Dec 16, 2024	35.03	35.16	34.98	35.04	2,252,329	-0.12(-0.34%)
Dec 13, 2024	35.31	35.31	35.07	35.16	2,561,038	-0.09(-0.25%)
Dec 12, 2024	35.41	35.53	35.24	35.25	2,847,802	-0.32(-0.89%)
Dec 11, 2024	35.53	35.62	35.45	35.57	2,350,948	+0.25(+0.70%)
Dec 10, 2024	35.54	35.54	35.32	35.32	2,823,691	-0.29(-0.80%)
Dec 09, 2024	35.81	35.87	35.58	35.61	4,645,093	-0.07(-0.19%)
Dec 06, 2024	35.81	35.82	35.61	35.68	1,835,256	-0.07(-0.19%)
Dec 05, 2024	35.72	35.79	35.67	35.74	2,121,430	+0.17(+0.47%)
Dec 04, 2024	35.61	35.66	35.53	35.58	2,336,935	+0.00(+0.00%)
Dec 03, 2024	35.55	35.65	35.39	35.58	3,362,914	+0.17(+0.47%)