S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	72.52	72.61	71.88	71.98	69,213	-0.64(-0.88%)
Jul 03, 2024	72.68	73.11	72.62	72.62	49,734	-0.02(-0.03%)
Jul 02, 2024	72.25	72.67	72.24	72.64	85,612	+0.32(+0.44%)
Jul 01, 2024	73.29	73.32	72.20	72.32	204,357	-0.62(-0.85%)
Jun 28, 2024	72.85	73.31	72.50	72.94	74,975	+0.42(+0.58%)
Jun 27, 2024	72.40	72.56	72.16	72.52	99,590	+0.22(+0.30%)
Jun 26, 2024	72.37	72.37	72.03	72.30	156,892	-0.18(-0.25%)
Jun 25, 2024	73.17	73.17	72.30	72.48	213,561	-0.75(-1.02%)
Jun 24, 2024	72.83	73.73	72.83	73.23	117,105	+0.51(+0.70%)
Jun 21, 2024	72.56	72.72	72.19	72.72	61,067	+0.29(+0.40%)
Jun 20, 2024	72.42	72.75	72.39	72.43	85,921	-0.02(-0.03%)
Jun 18, 2024	72.42	72.80	72.40	72.45	89,242	-0.03(-0.04%)
Jun 17, 2024	71.76	72.48	71.59	72.48	63,895	+0.64(+0.89%)
Jun 14, 2024	72.09	72.13	71.45	71.84	130,062	-0.81(-1.11%)
Jun 13, 2024	73.17	73.17	72.25	72.65	108,166	-0.51(-0.69%)
Jun 12, 2024	73.76	74.19	72.99	73.16	91,005	+0.70(+0.96%)
Jun 11, 2024	72.48	72.61	71.91	72.46	163,660	-0.46(-0.63%)
Jun 10, 2024	72.52	73.04	72.07	72.92	62,017	+0.00(+0.00%)
Jun 07, 2024	72.95	73.41	72.77	72.92	99,854	-0.70(-0.95%)
Jun 06, 2024	73.52	73.71	73.28	73.61	90,085	-0.04(-0.05%)
Jun 05, 2024	73.48	73.65	72.99	73.65	93,839	+0.54(+0.73%)
Jun 04, 2024	73.65	73.82	73.12	73.12	95,654	-0.99(-1.34%)
Jun 03, 2024	75.08	75.08	73.76	74.11	98,311	-0.36(-0.48%)
May 31, 2024	73.64	74.47	73.44	74.47	261,324	+1.18(+1.62%)
May 30, 2024	72.65	73.34	72.65	73.29	370,076	+0.94(+1.29%)
May 29, 2024	72.65	72.65	72.25	72.35	387,912	-1.02(-1.40%)
May 28, 2024	74.02	74.06	73.18	73.38	97,059	-0.41(-0.55%)
May 24, 2024	73.62	73.78	73.48	73.78	105,447	+0.58(+0.79%)
May 23, 2024	74.60	74.60	73.09	73.21	56,569	-1.21(-1.63%)
May 22, 2024	74.72	74.88	74.17	74.42	81,232	-0.55(-0.73%)
May 21, 2024	74.99	75.12	74.79	74.97	76,958	-0.11(-0.15%)
May 20, 2024	75.35	75.45	74.98	75.08	64,770	-0.20(-0.26%)
May 17, 2024	75.15	75.30	75.06	75.28	58,059	+0.06(+0.08%)
May 16, 2024	75.53	75.71	75.22	75.22	85,395	-0.53(-0.70%)
May 15, 2024	75.94	75.98	75.42	75.74	151,202	+0.27(+0.36%)
May 14, 2024	75.51	75.70	75.00	75.47	90,362	+0.84(+1.12%)
May 13, 2024	74.92	75.31	74.61	74.64	73,671	+0.23(+0.31%)
May 10, 2024	74.60	74.60	74.17	74.41	99,166	+0.04(+0.05%)
May 09, 2024	73.71	74.41	73.69	74.37	119,898	+0.74(+1.00%)
May 08, 2024	73.34	73.73	73.34	73.63	128,461	-0.09(-0.12%)
May 07, 2024	73.83	74.13	73.70	73.72	99,172	+0.13(+0.18%)
May 06, 2024	73.37	73.70	73.30	73.60	146,836	+0.84(+1.15%)
May 03, 2024	73.04	73.32	72.52	72.76	124,896	+0.67(+0.92%)
May 02, 2024	71.85	72.23	71.34	72.09	236,365	+0.90(+1.26%)