S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		79.73	79.13	79.17	258,821	+0.01(+0.01%)
Jun 28, 2018	78.78	79.28	78.70	79.16	911,990	+0.38(+0.48%)
Jun 27, 2018	79.25	79.69	78.78	78.78	413,799	-0.40(-0.51%)
Jun 26, 2018	79.33	79.43	79.04	79.19	266,962	-0.03(-0.04%)
Jun 25, 2018	79.25	79.46	78.90	79.22	385,631	-0.21(-0.27%)
Jun 22, 2018	79.44	79.69	79.38	79.43	230,174	+0.31(+0.39%)
Jun 21, 2018	79.49	79.49	78.96	79.13	722,034	-0.43(-0.54%)
Jun 20, 2018	79.58	79.64	79.29	79.55	339,061	+0.19(+0.24%)
Jun 19, 2018	78.96	79.45	78.90	79.37	467,969	-0.15(-0.18%)
Jun 18, 2018	79.51	79.60	79.20	79.51	344,427	-0.36(-0.45%)
Jun 15, 2018		79.88	80.16	79.87	436,533	+0.25(+0.31%)
Jun 14, 2018	79.63	79.72	79.38	79.62	485,745	+0.23(+0.29%)
Jun 13, 2018	80.02	80.02	79.39	79.39	309,616	-0.61(-0.76%)
Jun 12, 2018	79.91	80.06	79.76	80.00	293,120	+0.17(+0.21%)
Jun 11, 2018	79.80	80.02	79.73	79.83	304,952	+0.05(+0.06%)
Jun 08, 2018	79.42	79.82	79.38	79.78	303,098	+0.34(+0.43%)
Jun 07, 2018	79.19	79.64	78.99	79.44	409,315	+0.27(+0.34%)
Jun 06, 2018		79.17		79.17	268,269	+0.42(+0.53%)
Jun 05, 2018	78.74	78.91	78.51	78.76	464,189	+0.03(+0.03%)
Jun 04, 2018	78.52	78.81	78.51	78.73	575,131	+0.39(+0.50%)