S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.04	44.47	44.04	44.40	1,340,523	+0.31(+0.70%)
Mar 27, 2013	43.98	44.11	43.80	44.09	1,247,124	-0.07(-0.17%)
Mar 26, 2013	43.90	44.16	43.90	44.16	1,050,406	+0.38(+0.88%)
Mar 25, 2013	44.00	44.10	43.63	43.78	1,910,395	-0.11(-0.26%)
Mar 22, 2013	43.73	43.91	43.71	43.89	1,123,871	+0.26(+0.59%)
Mar 21, 2013	43.79	43.88	43.53	43.64	1,321,074	-0.30(-0.67%)
Mar 20, 2013	43.79	43.98	43.75	43.93	1,794,276	+0.34(+0.79%)
Mar 19, 2013	43.59	43.71	43.31	43.59	1,386,376	+0.06(+0.14%)
Mar 18, 2013	43.44	43.68	43.31	43.53	3,008,917	-0.22(-0.49%)
Mar 15, 2013	43.77	43.77	43.57	43.75	1,110,273	-0.08(-0.19%)
Mar 14, 2013	43.62	43.83	43.62	43.83	2,389,265	+0.26(+0.60%)
Mar 13, 2013	43.50	43.62	43.36	43.57	1,383,367	+0.11(+0.26%)
Mar 12, 2013	43.50	43.53	43.34	43.46	1,653,718	-0.03(-0.08%)
Mar 11, 2013	43.28	43.50	43.25	43.49	1,349,074	+0.23(+0.54%)
Mar 08, 2013	43.21	43.30	43.04	43.25	1,505,847	+0.20(+0.47%)
Mar 07, 2013	43.09	43.13	43.02	43.05	2,053,965	+0.03(+0.08%)
Mar 06, 2013	43.08	43.16	42.95	43.02	1,571,859	+0.01(+0.03%)
Mar 05, 2013	42.87	43.06	42.83	43.01	2,434,445	+0.31(+0.74%)
Mar 04, 2013	42.39	42.69	42.32	42.69	1,398,498	+0.26(+0.62%)
Mar 01, 2013	42.22	42.45	41.99	42.43	1,448,523	+0.11(+0.25%)
Feb 28, 2013	42.49	42.65	42.32	42.32	1,398,202	-0.05(-0.11%)
Feb 27, 2013	41.90	42.47	41.82	42.37	1,533,756	+0.48(+1.13%)
Feb 26, 2013	41.80	41.94	41.64	41.90	1,278,262	-0.44(-1.04%)
Feb 22, 2013	42.09	42.34	42.05	42.34	1,222,625	+0.39(+0.94%)
Feb 21, 2013	42.04	42.16	41.84	41.94	1,343,893	-0.24(-0.57%)
Feb 20, 2013	42.59	42.59	42.18	42.18	1,877,755	-0.41(-0.97%)
Feb 19, 2013	42.37	42.61	42.37	42.60	1,516,899	+0.23(+0.54%)
Feb 15, 2013	42.28	42.41	42.22	42.37	962,627	+0.16(+0.38%)
Feb 14, 2013	42.06	42.24	42.02	42.21	924,548	+0.13(+0.30%)
Feb 13, 2013	42.07	42.13	41.97	42.08	1,338,323	+0.08(+0.19%)
Feb 12, 2013	41.93	42.04	41.88	42.00	1,041,642	+0.11(+0.27%)
Feb 11, 2013	41.90	41.94	41.80	41.89	928,861	-0.02(-0.05%)
Feb 08, 2013	41.82	41.95	41.82	41.91	1,319,026	+0.12(+0.29%)
Feb 07, 2013	41.84	41.94	41.55	41.79	1,157,728	+0.00(+0.00%)
Feb 06, 2013	41.54	41.81	41.46	41.79	1,193,543	+0.44(+1.05%)
Feb 04, 2013	41.60	41.61	41.32	41.35	1,278,097	-0.41(-0.98%)
Feb 01, 2013	41.55	41.83	41.55	41.76	1,295,588	+0.34(+0.82%)
Jan 31, 2013	41.22	41.51	41.22	41.42	1,274,577	+0.21(+0.52%)
Jan 30, 2013	41.40	41.43	41.17	41.21	1,606,072	-0.20(-0.48%)
Jan 29, 2013	41.16	41.43	41.09	41.41	1,625,134	+0.20(+0.49%)
Jan 28, 2013	41.31	41.31	41.07	41.21	1,870,123	-0.06(-0.15%)
Jan 25, 2013	41.23	41.28	41.09	41.27	1,579,235	+0.15(+0.36%)
Jan 24, 2013	41.15	41.26	41.00	41.12	3,368,976	-0.01(-0.02%)
Jan 23, 2013	41.07	41.13	40.95	41.13	1,930,921	+0.06(+0.15%)
Jan 22, 2013	40.81	41.07	40.78	41.07	1,888,387	+0.27(+0.66%)
Jan 18, 2013	40.67	40.82	40.54	40.80	1,656,484	+0.19(+0.46%)
Jan 17, 2013	40.38	40.73	40.38	40.61	1,483,077	+0.35(+0.88%)
Jan 16, 2013	40.27	40.30	40.18	40.26	1,287,603	-0.09(-0.23%)
Jan 15, 2013	40.13	40.37	40.08	40.35	960,765	+0.11(+0.27%)
Jan 14, 2013	40.14	40.26	40.12	40.24	1,736,867	+0.11(+0.27%)
Jan 11, 2013	40.15	40.16	40.00	40.14	1,735,555	+0.03(+0.07%)
Jan 10, 2013	40.04	40.12	39.92	40.11	3,977,823	+0.18(+0.45%)
Jan 09, 2013	39.88	40.00	39.85	39.93	2,330,656	+0.10(+0.25%)
Jan 08, 2013	39.84	39.87	39.67	39.83	1,410,244	-0.08(-0.20%)
Jan 07, 2013	40.01	40.02	39.84	39.91	1,733,239	-0.19(-0.48%)
Jan 04, 2013	39.96	40.14	39.88	40.10	1,601,470	+0.29(+0.72%)
Jan 03, 2013	39.85	39.99	39.72	39.82	2,202,489	+0.03(+0.07%)