S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	119.24	119.79	118.07	119.06	522,478	-0.88(-0.73%)
May 27, 2022	118.58	119.99	118.51	119.94	374,234	+1.73(+1.46%)
May 26, 2022	117.52	118.67	117.52	118.22	383,690	+1.33(+1.14%)
May 25, 2022	115.80	117.21	115.54	116.89	517,293	+0.83(+0.72%)
May 24, 2022	115.22	116.26	113.78	116.05	861,095	+0.56(+0.49%)
May 23, 2022	115.34	116.14	114.55	115.49	468,325	+1.33(+1.17%)
May 20, 2022	114.83	115.08	112.08	114.16	797,138	+0.11(+0.10%)
May 19, 2022	114.05	115.09	113.04	114.05	640,697	-0.89(-0.78%)
May 18, 2022	117.88	118.04	114.52	114.94	651,817	-3.86(-3.25%)
May 17, 2022	118.14	118.80	117.29	118.80	648,069	+1.87(+1.60%)
May 16, 2022	116.60	117.53	115.69	116.93	545,997	+0.19(+0.16%)
May 13, 2022	116.10	117.02	115.55	116.74	804,483	+1.40(+1.21%)
May 12, 2022	114.12	115.34	113.66	115.34	873,041	+1.05(+0.92%)
May 11, 2022	115.26	116.67	114.16	114.29	711,054	-0.76(-0.66%)
May 10, 2022	117.14	117.45	114.05	115.05	944,061	-1.27(-1.09%)
May 09, 2022	116.38	117.46	115.89	116.32	837,267	-1.11(-0.94%)
May 06, 2022	117.12	117.81	116.06	117.42	627,876	-0.16(-0.14%)
May 05, 2022	119.84	119.84	116.65	117.58	655,784	-2.97(-2.46%)
May 04, 2022	117.53	120.71	117.36	120.55	661,740	+3.19(+2.72%)
May 03, 2022	116.36	118.22	116.11	117.37	630,447	+1.28(+1.11%)
May 02, 2022	116.46	117.34	114.18	116.08	987,240	-0.17(-0.15%)
Apr 29, 2022	119.40	119.41	116.08	116.25	644,799	-3.52(-2.94%)
Apr 28, 2022	118.99	120.00	117.82	119.78	527,812	+1.22(+1.03%)
Apr 27, 2022	118.45	119.72	117.92	118.56	629,729	+0.33(+0.28%)
Apr 26, 2022	119.89	120.59	118.17	118.23	478,710	-2.20(-1.83%)
Apr 25, 2022	120.19	120.67	117.76	120.43	697,316	-0.21(-0.17%)
Apr 22, 2022	122.87	122.90	120.54	120.64	491,331	-2.52(-2.05%)
Apr 21, 2022	124.46	124.87	122.95	123.16	820,734	-0.85(-0.69%)
Apr 20, 2022	123.06	124.42	123.02	124.01	530,218	+1.54(+1.25%)
Apr 19, 2022	121.02	122.68	120.92	122.47	339,320	+1.58(+1.31%)
Apr 18, 2022	121.24	121.88	120.50	120.89	453,268	-0.38(-0.32%)
Apr 14, 2022	121.66	122.35	121.28	121.28	401,785	-0.24(-0.20%)
Apr 13, 2022	120.93	121.59	120.55	121.52	356,518	+0.60(+0.50%)
Apr 12, 2022	121.28	122.10	120.56	120.92	449,455	+0.11(+0.09%)
Apr 11, 2022	121.74	122.16	120.73	120.81	443,098	-0.98(-0.80%)
Apr 08, 2022	121.42	122.30	121.17	121.78	290,980	+0.53(+0.44%)
Apr 07, 2022	120.76	121.60	119.87	121.25	343,654	+0.31(+0.26%)
Apr 06, 2022	119.78	121.10	119.60	120.94	470,445	+0.77(+0.64%)
Apr 05, 2022	120.42	121.47	119.91	120.17	339,035	-0.47(-0.39%)
Apr 04, 2022	121.19	121.19	119.77	120.64	468,864	-0.73(-0.60%)
Apr 01, 2022	120.47	121.37	119.95	121.37	452,060	+1.28(+1.07%)
Mar 31, 2022	121.07	121.70	120.04	120.08	493,258	-1.35(-1.11%)
Mar 30, 2022	121.74	121.92	120.92	121.43	2,017,320	-0.41(-0.34%)
Mar 29, 2022	120.83	121.85	120.55	121.85	1,840,777	+1.63(+1.36%)
Mar 28, 2022	120.12	120.25	119.26	120.22	363,238	-0.03(-0.02%)
Mar 25, 2022	118.91	120.29	118.91	120.24	331,103	+1.47(+1.24%)
Mar 24, 2022	118.19	118.87	118.01	118.77	443,880	+0.87(+0.74%)
Mar 23, 2022	119.12	119.17	117.87	117.90	505,115	-1.29(-1.08%)
Mar 22, 2022	119.22	119.66	118.67	119.19	699,895	+0.45(+0.38%)
Mar 21, 2022	118.63	119.51	118.17	118.74	427,467	+0.45(+0.38%)
Mar 18, 2022	117.98	118.44	116.93	118.29	368,301	+0.20(+0.17%)
Mar 17, 2022	116.95	118.28	116.75	118.09	483,070	+0.82(+0.70%)
Mar 16, 2022	116.99	117.58	115.38	117.27	516,444	+0.90(+0.78%)
Mar 15, 2022	115.69	116.52	115.33	116.37	847,123	+0.97(+0.84%)
Mar 14, 2022	115.77	116.51	114.90	115.40	443,391	+0.22(+0.19%)
Mar 11, 2022	116.17	116.92	115.18	115.18	604,694	-0.77(-0.67%)
Mar 10, 2022	115.32	116.11	114.92	115.95	409,148	-0.13(-0.11%)
Mar 09, 2022	116.46	117.05	116.02	116.08	466,418	+1.06(+0.92%)
Mar 08, 2022	116.51	117.43	114.97	115.02	884,075	-1.04(-0.90%)
Mar 07, 2022	117.37	117.56	115.94	116.06	612,304	-1.66(-1.41%)
Mar 04, 2022	116.73	117.73	116.26	117.72	393,346	-0.08(-0.07%)
Mar 03, 2022	117.45	118.12	116.74	117.81	466,807	+0.71(+0.60%)
Mar 02, 2022	115.13	117.53	115.12	117.10	570,669	+2.48(+2.16%)
Mar 01, 2022	116.33	116.81	113.98	114.62	672,104	-1.83(-1.58%)
Feb 28, 2022	115.49	116.82	115.25	116.45	499,708	-0.48(-0.41%)
Feb 25, 2022	114.02	116.95	114.89	116.94	690,309	+3.48(+3.07%)
Feb 24, 2022	112.11	113.69	111.30	113.45	1,210,632	+0.12(+0.11%)
Feb 23, 2022	115.19	115.42	113.20	113.33	542,331	-1.28(-1.11%)
Feb 22, 2022	115.59	115.77	114.06	114.61	732,140	-1.04(-0.90%)
Feb 18, 2022				115.65	0	-0.15(-0.13%)
Feb 17, 2022	116.29	116.43	115.45	115.80	472,673	-1.13(-0.96%)
Feb 16, 2022	116.17	117.29	116.03	116.93	401,276	+0.56(+0.48%)
Feb 15, 2022	116.03	116.99	115.92	116.37	469,944	+0.92(+0.80%)
Feb 14, 2022	115.97	116.34	114.50	115.45	669,236	-0.63(-0.55%)
Feb 11, 2022	116.53	117.44	115.60	116.08	831,076	-0.28(-0.24%)
Feb 10, 2022	117.44	118.43	115.93	116.36	445,736	-1.92(-1.62%)
Feb 09, 2022	118.19	118.62	118.02	118.28	489,142	+0.65(+0.55%)
Feb 08, 2022	116.96	117.80	116.80	117.63	451,015	+0.82(+0.70%)
Feb 07, 2022	116.81	117.44	116.21	116.81	398,417	+0.08(+0.07%)
Feb 04, 2022	117.30	117.57	115.78	116.72	669,651	-0.94(-0.80%)
Feb 03, 2022	118.17		117.51	117.67	500,010	-1.04(-0.88%)
Feb 02, 2022	118.16	118.85	117.64	118.71	816,522	+0.26(+0.22%)
Feb 01, 2022	117.67	118.49	117.01	118.45	998,480	+0.75(+0.64%)
Jan 31, 2022	116.07	117.69		117.69	935,506	+1.11(+0.95%)
Jan 28, 2022	115.02	116.63	113.95	116.58	909,013	+1.28(+1.11%)
Jan 27, 2022	116.16	117.48	114.68	115.31	749,385	-0.01(-0.01%)
Jan 26, 2022	117.09	117.93	114.77	115.32	944,233	-1.39(-1.19%)
Jan 25, 2022	116.06	117.41	114.30	116.71	1,492,294	-0.59(-0.50%)
Jan 24, 2022	115.69	117.50	114.02	117.29	1,646,926	+0.61(+0.53%)
Jan 21, 2022	117.53	118.32	116.45	116.68	1,002,003	-0.96(-0.82%)
Jan 20, 2022	119.40	120.28	117.52	117.64	652,313	-1.76(-1.47%)
Jan 19, 2022	120.70	120.81	119.31	119.40	555,182	-0.89(-0.74%)
Jan 18, 2022	121.18	121.27	119.79	120.28	605,215	-1.37(-1.13%)
Jan 14, 2022				121.65	0	-0.05(-0.04%)
Jan 13, 2022	121.47	122.36	121.36	121.70	456,716	+0.37(+0.31%)
Jan 12, 2022	121.45	121.76	120.89	121.33	599,848	-0.11(-0.09%)
Jan 11, 2022	121.18	121.44	120.05	121.44	779,139	+0.29(+0.24%)
Jan 10, 2022	121.53	121.65	120.52	121.15	737,908	-0.66(-0.54%)
Jan 07, 2022	121.26	122.08	121.05	121.81	1,036,932	+0.44(+0.36%)
Jan 06, 2022	122.03	122.03	121.03	121.37	536,830	+0.03(+0.02%)
Jan 05, 2022	121.92	123.16	121.32	121.34	720,319	-0.27(-0.22%)
Jan 04, 2022	120.59	122.14	120.59	121.61	535,947	+1.42(+1.19%)
Jan 03, 2022	120.50	120.67	119.27	120.19	509,072	-0.10(-0.08%)
Dec 31, 2021	119.98	120.77	119.94	120.29	220,593	+0.26(+0.22%)
Dec 30, 2021	120.30	120.84	119.94	120.03	340,867	-0.16(-0.13%)
Dec 29, 2021	119.69	120.40	119.58	120.19	482,089	+0.48(+0.41%)
Dec 28, 2021	119.12	119.81	119.11	119.70	499,632	+0.60(+0.50%)
Dec 27, 2021	118.03	119.15	117.76	119.11	449,029	+1.33(+1.13%)
Dec 23, 2021	117.53	118.12	117.51	117.78	484,386	+0.57(+0.48%)
Dec 22, 2021	116.51	117.25	116.18	117.21	703,215	+0.74(+0.63%)
Dec 21, 2021	115.84	116.83	115.77	116.47	486,585	+1.25(+1.08%)
Dec 20, 2021	115.40	115.40	114.07	115.22	400,799	-1.19(-1.02%)
Dec 17, 2021	117.94	117.97	116.29	116.42	425,313	-1.78(-1.51%)
Dec 16, 2021	118.02	119.14	117.85	118.20	482,683	+0.55(+0.46%)
Dec 15, 2021	116.89	117.87	116.39	117.65	343,685	+0.87(+0.74%)
Dec 14, 2021	116.67	117.75	116.58	116.78	385,653	-0.30(-0.25%)
Dec 13, 2021	116.98	117.59	116.30	117.08	301,358	+0.03(+0.02%)
Dec 10, 2021	116.81	117.14	116.42	117.05	236,287	+0.72(+0.62%)
Dec 09, 2021	116.23	116.84	115.93	116.33	222,966	-0.34(-0.29%)
Dec 08, 2021	116.52	116.85	116.13	116.67	281,457	+0.32(+0.27%)
Dec 07, 2021	116.47	116.98	116.00	116.36	301,538	+0.66(+0.57%)
Dec 06, 2021	114.50	116.44	114.50	115.70	372,583	+2.17(+1.91%)
Dec 03, 2021	113.57	113.96	112.75	113.53	430,749	+0.19(+0.16%)
Dec 02, 2021	111.35	114.00	111.30	113.34	589,724	+2.52(+2.27%)
Dec 01, 2021	112.80	114.25	110.83	110.83	744,987	-0.74(-0.66%)
Nov 30, 2021	114.06	114.06	111.48	111.57	719,694	-3.20(-2.79%)
Nov 29, 2021	115.30	115.52	114.26	114.77	617,501	+0.39(+0.34%)
Nov 26, 2021	115.23	115.27	114.05	114.38	427,070	-2.75(-2.34%)
Nov 24, 2021	117.26	117.38	116.87	117.12	296,007	-0.40(-0.34%)
Nov 23, 2021	116.94	117.69	116.83	117.52	313,006	+0.76(+0.65%)
Nov 22, 2021	116.41	117.70	116.10	116.76	327,882	+0.91(+0.78%)
Nov 19, 2021	116.09	116.27	115.81	115.86	272,527	-0.45(-0.39%)
Nov 18, 2021	117.05	116.49	116.21	116.31	224,414	-0.75(-0.64%)
Nov 17, 2021	117.19	117.19	116.51	117.06	218,051	-0.36(-0.31%)
Nov 16, 2021	117.68	117.94	117.40	117.42	236,079	-0.13(-0.11%)
Nov 15, 2021	117.48	117.65	117.15	117.55	224,427	+0.31(+0.26%)
Nov 12, 2021	116.98	117.40	116.81	117.24	241,919	+0.46(+0.40%)
Nov 11, 2021	116.79	116.92	116.42	116.78	196,126	+0.28(+0.24%)
Nov 10, 2021	116.45		116.40	116.50	294,393	-0.04(-0.03%)
Nov 09, 2021	116.65	116.67	116.14	116.54	315,969	-0.05(-0.04%)
Nov 08, 2021	117.12	117.22	116.19	116.59	380,116	-0.11(-0.10%)
Nov 05, 2021	116.35	117.23	116.34	116.70	353,900	+0.98(+0.85%)
Nov 04, 2021	116.44	116.44	115.33	115.72	301,242	-0.61(-0.53%)
Nov 03, 2021	115.35	116.47	115.27	116.33	337,521	+0.75(+0.65%)
Nov 02, 2021	115.54	115.85	115.07	115.58	293,398	+0.30(+0.26%)
Nov 01, 2021	114.60	115.34	114.43	115.28	448,343	+1.41(+1.23%)
Oct 29, 2021	114.17	114.66	113.77	113.87	374,028	-0.31(-0.28%)
Oct 28, 2021	113.04	114.24	113.02	114.18	252,852	+1.22(+1.08%)
Oct 27, 2021	114.56	114.70	112.96	112.96	455,102	-1.60(-1.40%)
Oct 26, 2021	114.75			114.56	313,726	-0.13(-0.11%)
Oct 25, 2021	114.37	114.89	113.84	114.69	278,402	+0.41(+0.36%)
Oct 22, 2021	114.01	114.62	113.97	114.28	258,457	+0.37(+0.32%)
Oct 21, 2021	114.17	114.17	113.48	113.92	170,699	-0.35(-0.31%)
Oct 20, 2021	113.06	114.37	113.06	114.27	259,654	+1.17(+1.04%)
Oct 19, 2021	112.77	113.09	112.41	113.09	172,420	+0.65(+0.58%)
Oct 18, 2021	112.50	113.01	112.00	112.44	250,572	-0.55(-0.48%)
Oct 15, 2021	113.47	113.82	112.96	112.99	217,162	+0.16(+0.14%)
Oct 14, 2021	111.70	112.88	111.52	112.83	245,904	+1.87(+1.68%)
Oct 13, 2021	110.85	111.26	109.92	110.97	223,026	+0.06(+0.06%)
Oct 12, 2021	110.97	111.45	110.63	110.90	320,008	-0.01(-0.01%)
Oct 11, 2021	111.56	112.19	110.90	110.91	214,957	-0.52(-0.46%)
Oct 08, 2021	111.65	111.91	111.41	111.43	171,946	-0.20(-0.18%)
Oct 07, 2021	111.40	112.33	111.40	111.63	296,302	+0.81(+0.73%)
Oct 06, 2021	109.85	110.83	108.91	110.83	349,874	+0.30(+0.28%)
Oct 05, 2021	110.51	111.09	109.87	110.52	344,607	+0.37(+0.34%)
Oct 04, 2021	109.85	110.86	109.43	110.15	943,519	+0.31(+0.28%)
Oct 01, 2021	109.13	110.53	108.26	109.85	301,992	+1.16(+1.07%)
Sep 30, 2021	110.91	110.91	108.70	108.68	421,261	-1.90(-1.71%)
Sep 29, 2021	109.98	111.04	109.68	110.58	239,812	+0.79(+0.72%)
Sep 28, 2021	110.73	111.00	109.56	109.79	428,398	-1.01(-0.91%)
Sep 27, 2021	110.46	111.47	110.38	110.80	385,485	+0.73(+0.66%)
Sep 24, 2021	109.88	110.57	109.80	110.07	190,231	+0.02(+0.02%)
Sep 23, 2021	109.48	110.80	109.34	110.05	385,982	+1.03(+0.94%)
Sep 22, 2021	109.01	109.80	108.89	109.02	410,958	+0.74(+0.68%)
Sep 21, 2021	109.24	109.50	108.21	108.28	526,590	-0.48(-0.44%)
Sep 20, 2021	108.62	108.98	107.56	108.77	582,583	-1.15(-1.04%)
Sep 17, 2021	110.73	111.11	109.91	109.91	414,681	-1.08(-0.97%)
Sep 16, 2021	111.77	111.88	110.54	110.99	237,213	-0.69(-0.62%)
Sep 15, 2021	110.90	111.94	110.75	111.68	279,900	+0.94(+0.85%)
Sep 14, 2021	112.12	112.12	110.52	110.75	399,328	-1.02(-0.91%)
Sep 13, 2021	112.08	112.55	111.32	111.77	318,222	+0.44(+0.40%)
Sep 10, 2021	112.80	112.85	111.29	111.32	343,350	-1.00(-0.89%)
Sep 09, 2021	112.89	113.33	112.31	112.33	236,579	-0.86(-0.76%)
Sep 08, 2021	112.64	113.27	112.42	113.19	286,489	+0.49(+0.43%)
Sep 07, 2021	114.12	114.12	112.70	112.70	345,502	-1.64(-1.43%)
Sep 03, 2021	114.72	114.75	114.22	114.34	195,998	-0.53(-0.46%)
Sep 02, 2021	114.58	114.90	114.48	114.87	280,517	+0.52(+0.46%)
Sep 01, 2021	114.73	114.73	113.80	114.34	330,681	-0.17(-0.14%)
Aug 31, 2021	114.39	114.72	114.27	114.51	286,252	+0.11(+0.10%)
Aug 30, 2021	114.63	114.76	114.25	114.40	175,948	-0.06(-0.06%)
Aug 27, 2021	113.63	114.64	113.63	114.46	212,248	+1.05(+0.92%)
Aug 26, 2021	114.25	114.38	113.40	113.42	179,556	-0.95(-0.83%)
Aug 25, 2021	114.01	114.80	113.71	114.36	214,386	+0.45(+0.40%)
Aug 24, 2021	114.18	114.18	113.80	113.91	251,789	-0.13(-0.11%)
Aug 23, 2021	114.25	114.43	114.01	114.04	496,322	+0.21(+0.19%)
Aug 20, 2021	112.93	114.04	112.64	113.83	230,213	+0.89(+0.79%)
Aug 19, 2021	112.57	113.46	112.36	112.94	335,300	-0.44(-0.39%)
Aug 18, 2021	114.47	114.71	113.31	113.38	234,854	-1.43(-1.25%)
Aug 17, 2021	115.00	115.14	113.84	114.81	329,470	-0.64(-0.56%)
Aug 16, 2021	114.89	115.59	114.44	115.46	299,065	+0.22(+0.19%)
Aug 13, 2021	115.02	115.36	114.90	115.23	251,964	+0.27(+0.23%)
Aug 12, 2021	115.08	115.19	114.46	114.97	215,599	-0.06(-0.06%)
Aug 11, 2021	114.33	115.06	114.08	115.03	284,162	+0.96(+0.85%)
Aug 10, 2021	113.36	114.26	113.11	114.07	264,867	+0.80(+0.70%)
Aug 09, 2021	113.43	113.56	112.92	113.27	248,286	-0.24(-0.21%)
Aug 06, 2021	113.39	113.95	113.31	113.51	346,607	+0.60(+0.53%)
Aug 05, 2021	112.78	113.10	112.50	112.91	311,679	+0.46(+0.41%)
Aug 04, 2021	113.17	113.35	112.41	112.45	391,728	-1.30(-1.15%)
Aug 03, 2021	112.87	113.76	112.06	113.76	327,717	+1.06(+0.94%)
Aug 02, 2021	113.40	114.28	112.70	112.70	365,381	-0.33(-0.29%)
Jul 30, 2021	113.58	114.02	112.93	113.03	281,948	-0.59(-0.52%)
Jul 29, 2021	113.40	113.95	113.24	113.62	379,134	+0.88(+0.78%)
Jul 28, 2021	113.27	113.38	112.23	112.74	461,440	-0.42(-0.37%)
Jul 27, 2021	112.55	113.43	111.94	113.16	305,121	+0.16(+0.14%)
Jul 26, 2021	112.52	113.25	112.51	113.00	391,861	+0.51(+0.46%)
Jul 23, 2021	111.77	112.65	111.49	112.49	437,513	+1.12(+1.01%)
Jul 22, 2021	112.26	112.26	111.17	111.37	303,595	-0.83(-0.74%)
Jul 21, 2021	112.35	113.08	112.09	112.20	567,974	+0.36(+0.32%)
Jul 20, 2021	110.33	112.55	110.28	111.84	2,186,199	+1.67(+1.52%)
Jul 19, 2021	110.86	111.47	109.26	110.17	615,850	-1.93(-1.72%)
Jul 16, 2021	113.03	113.15	111.99	112.09	268,112	-0.60(-0.53%)
Jul 15, 2021	111.67	112.76	111.67	112.69	407,765	+0.29(+0.26%)
Jul 14, 2021	112.51	112.96	111.99	112.40	478,131	+0.14(+0.12%)
Jul 13, 2021	113.24	113.34	112.21	112.26	1,219,713	-1.18(-1.04%)
Jul 12, 2021	112.83	113.56	112.36	113.44	483,696	+0.31(+0.28%)
Jul 09, 2021	112.30	113.15	112.30	113.12	353,201	+1.61(+1.44%)
Jul 08, 2021	111.53	112.17	111.05	111.52	481,511	-1.12(-0.99%)
Jul 07, 2021	111.84	112.78	111.84	112.64	621,825	+0.61(+0.54%)
Jul 06, 2021	112.88	112.88	110.95	112.03	672,854	-0.95(-0.84%)
Jul 02, 2021	113.06	113.08	112.60	112.98	214,068	+0.06(+0.05%)
Jul 01, 2021	112.68	113.28	112.41	112.92	391,983	+0.66(+0.59%)
Jun 30, 2021	111.91	112.41	111.91	112.26	390,235	+0.22(+0.20%)
Jun 29, 2021	112.71	113.02	111.99	112.04	297,330	-0.44(-0.39%)
Jun 28, 2021	113.44	113.44	112.14	112.48	481,398	-0.76(-0.67%)
Jun 25, 2021	112.60	113.36	112.41	113.24	396,827	+0.83(+0.74%)
Jun 24, 2021	112.20	112.51	111.69	112.41	388,320	+0.56(+0.50%)
Jun 23, 2021	112.42	112.49	111.79	111.85	425,403	-0.48(-0.42%)
Jun 22, 2021	112.46	112.75	111.71	112.33	532,458	-0.02(-0.02%)
Jun 21, 2021	110.81	112.43	110.81	112.34	427,616	+2.26(+2.05%)
Jun 18, 2021	111.55	111.66	110.07	110.08	451,358	-3.19(-2.81%)
Jun 17, 2021	114.73	114.88	112.67	113.27	673,859	-1.45(-1.26%)
Jun 16, 2021	115.81	115.86	114.45	114.72	317,119	-1.10(-0.95%)
Jun 15, 2021	115.53	116.19	115.19	115.82	2,086,431	+0.39(+0.34%)
Jun 14, 2021	116.32	116.36	114.99	115.43	246,826	-0.97(-0.84%)
Jun 11, 2021	116.23	116.40	115.88	116.40	301,668	+0.39(+0.34%)
Jun 10, 2021	116.50	116.78	115.97	116.01	338,543	-0.05(-0.04%)
Jun 09, 2021	116.51	116.51	116.00	116.05	309,780	-0.40(-0.35%)
Jun 08, 2021	116.23	116.60	115.76	116.46	318,649	+0.22(+0.19%)
Jun 07, 2021	116.81	116.81	116.05	116.24	336,453	-0.32(-0.28%)
Jun 04, 2021	116.43	116.62	116.09	116.56	306,470	+0.43(+0.37%)
Jun 03, 2021	115.51	116.14	115.23	116.13	312,108	+0.23(+0.20%)
Jun 02, 2021	115.94	116.05	115.38	115.90	344,570	+0.15(+0.13%)