S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	119.33	119.48	118.05	118.16	497,443	-0.95(-0.79%)
Aug 30, 2022	120.55	120.62	118.83	119.11	422,332	-1.22(-1.02%)
Aug 29, 2022	120.10	121.11	119.69	120.33	714,624	-0.38(-0.32%)
Aug 26, 2022	123.90	124.08	120.66	120.71	417,444	-3.20(-2.58%)
Aug 25, 2022	122.70	123.91	122.51	123.91	338,401	+1.54(+1.26%)
Aug 24, 2022	122.21	122.66	121.88	122.38	441,071	+0.20(+0.16%)
Aug 23, 2022	122.62	123.00	122.04	122.17	288,597	-0.45(-0.37%)
Aug 22, 2022	123.88	123.88	122.37	122.62	607,480	-2.23(-1.78%)
Aug 19, 2022	125.28	125.61	124.54	124.85	514,335	-1.00(-0.80%)
Aug 18, 2022	125.70	125.97	125.17	125.85	328,833	+0.09(+0.08%)
Aug 17, 2022	125.58	126.18	125.14	125.76	802,454	-0.66(-0.52%)
Aug 16, 2022	125.36	126.80	125.31	126.42	404,303	+0.80(+0.64%)
Aug 15, 2022	124.46	125.71	124.28	125.61	510,488	+0.58(+0.47%)
Aug 12, 2022	123.65	125.06	123.56	125.03	374,826	+1.71(+1.39%)
Aug 11, 2022	123.22	124.31	123.12	123.32	517,629	+0.59(+0.48%)
Aug 10, 2022	122.20	122.91	122.15	122.73	702,736	+1.91(+1.58%)
Aug 09, 2022	120.99	121.11	120.45	120.82	323,035	-0.10(-0.08%)
Aug 08, 2022	120.79	121.80	120.68	120.91	361,461	+0.57(+0.48%)
Aug 05, 2022	119.68	120.37	119.49	120.34	313,045	+0.13(+0.11%)
Aug 04, 2022	120.59	120.76	120.07	120.21	484,793	-0.38(-0.32%)
Aug 03, 2022	120.23	120.87	119.55	120.59	567,081	+0.70(+0.58%)
Aug 02, 2022	120.96	121.20	119.81	119.89	518,514	-1.29(-1.06%)