S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	87.18	87.38	86.76	87.03	396,147	+0.25(+0.29%)
Aug 29, 2019	86.42	86.93	86.31	86.78	324,811	+1.02(+1.19%)
Aug 28, 2019	84.96	85.82	84.84	85.76	483,734	+0.67(+0.79%)
Aug 27, 2019	85.97	86.06	85.04	85.08	494,697	-0.61(-0.72%)
Aug 26, 2019	85.55	85.80	85.08	85.69	466,707	+0.74(+0.88%)
Aug 23, 2019	86.75	87.01	84.57	84.95	519,479	-2.11(-2.42%)
Aug 22, 2019	87.13	87.37	86.48	87.06	337,579	+0.20(+0.23%)
Aug 21, 2019	86.92	87.04	86.70	86.86	393,192	+0.73(+0.84%)
Aug 20, 2019	86.84	86.84	86.11	86.13	307,417	-0.81(-0.93%)
Aug 19, 2019	86.85	87.10	86.73	86.94	336,253	+0.86(+1.00%)
Aug 16, 2019	85.17	86.24	85.17	86.08	402,656	+1.30(+1.53%)
Aug 15, 2019	84.99	85.14	84.29	84.78	430,009	+0.11(+0.13%)
Aug 14, 2019	85.91	86.00	84.62	84.67	587,900	-2.35(-2.70%)
Aug 13, 2019	86.05	87.91	85.86	87.02	358,197	+0.88(+1.03%)
Aug 12, 2019	86.80	86.84	85.92	86.13	341,784	-1.00(-1.15%)
Aug 09, 2019	87.59	87.68	86.63	87.13	380,845	-0.69(-0.79%)
Aug 08, 2019	86.70	87.83	86.60	87.82	465,980	+1.56(+1.81%)
Aug 07, 2019	85.22	86.59	84.53	86.26	768,278	+0.30(+0.35%)
Aug 06, 2019	85.49	86.05	84.96	85.97	501,620	+0.78(+0.91%)
Aug 05, 2019	86.50	86.50	84.51	85.19	2,166,016	-2.19(-2.51%)
Aug 02, 2019	87.60	87.84	86.97	87.38	541,063	-0.42(-0.48%)