S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.19	54.27	54.27	54.27	473,138	+0.15(+0.27%)
Aug 28, 2014	53.96	54.17	53.91	54.12	416,325	-0.01(-0.01%)
Aug 27, 2014	54.05	54.22	54.04	54.13	469,151	+0.02(+0.04%)
Aug 26, 2014	54.15	54.31	54.09	54.11	517,742	-0.03(-0.05%)
Aug 25, 2014	54.10	54.23	54.05	54.14	470,905	+0.25(+0.46%)
Aug 22, 2014	54.03	54.05	53.87	53.89	385,513	-0.16(-0.29%)
Aug 21, 2014	53.94	54.15	53.91	54.05	482,631	+0.14(+0.26%)
Aug 20, 2014	53.67	53.93	53.66	53.91	585,604	+0.11(+0.21%)
Aug 19, 2014	53.59	53.79	53.57	53.79	725,311	+0.26(+0.49%)
Aug 18, 2014	53.32	53.53	53.31	53.53	482,025	+0.47(+0.88%)
Aug 15, 2014	53.25	53.32	52.78	53.07	1,048,745	-0.04(-0.08%)
Aug 14, 2014	52.96	53.12	52.95	53.11	697,970	+0.23(+0.43%)
Aug 13, 2014	52.65	52.97	52.61	52.88	670,336	+0.34(+0.64%)
Aug 12, 2014	52.51	52.68	52.40	52.54	886,538	-0.02(-0.04%)
Aug 11, 2014	52.59	52.76	52.52	52.57	1,012,166	+0.19(+0.36%)
Aug 08, 2014	51.82	52.33	51.80	52.37	868,523	+0.63(+1.23%)
Aug 07, 2014	52.09	52.12	51.66	51.74	900,182	-0.18(-0.34%)
Aug 06, 2014	51.66	52.02	51.61	51.92	705,291	+0.06(+0.12%)
Aug 05, 2014	52.02	52.28	51.73	51.85	561,765	-0.37(-0.72%)
Aug 04, 2014	52.11	52.28	51.70	52.23	699,937	+0.20(+0.38%)