S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.81	29.93	29.49	29.81	390,519	-0.06(-0.19%)
Jul 29, 2010	30.22	30.28	29.64	29.87	1,414,563	-0.18(-0.61%)
Jul 28, 2010	30.31	30.32	29.94	30.05	1,301	-0.28(-0.93%)
Jul 27, 2010	30.50	30.50	30.21	30.34	1,797,469	+0.09(+0.30%)
Jul 26, 2010	29.94	30.26	29.85	30.24	1,395,575	+0.44(+1.49%)
Jul 23, 2010	29.51	29.86	29.40	29.80	536,176	+0.30(+1.02%)
Jul 22, 2010	29.19	29.56	29.17	29.50	682,771	+0.65(+2.24%)
Jul 21, 2010	29.31	29.31	28.71	28.86	422,074	-0.29(-0.98%)
Jul 20, 2010	28.42	29.17	28.41	29.14	2,954,648	+0.43(+1.49%)
Jul 19, 2010	28.66	28.76	28.41	28.71	501,354	+0.22(+0.76%)
Jul 16, 2010	28.50	29.11	28.45	28.50	341,712	-0.72(-2.46%)
Jul 15, 2010	29.24	29.28	28.91	29.22	885,565	-0.01(-0.02%)
Jul 14, 2010	29.21	29.30	29.02	29.22	336,262	-0.05(-0.17%)
Jul 13, 2010	29.15	29.36	29.08	29.27	522,153	+0.41(+1.41%)
Jul 12, 2010	28.89	28.98	28.68	28.87	818,575	-0.07(-0.25%)
Jul 09, 2010	28.94	28.95	28.71	28.94	762,271	+0.14(+0.49%)
Jul 08, 2010	28.64	28.80	28.46	28.80	323,451	+0.44(+1.54%)
Jul 07, 2010	27.63	28.38	27.58	28.36	824,557	+0.74(+2.67%)
Jul 06, 2010	27.86	27.98	27.42	27.63	458,738	+0.06(+0.20%)
Jul 02, 2010	27.57	27.88	27.43	27.57	499,297	-0.07(-0.24%)