S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.54	28.68	28.25	28.28	429,381	-0.31(-1.10%)
Jul 30, 2008	28.57	28.88	28.21	28.60	49,329	+0.34(+1.20%)
Jul 29, 2008	28.26	28.26	27.34	28.26	89,314	+1.02(+3.73%)
Jul 28, 2008	27.83	27.96	27.22	27.24	60,974	-0.56(-2.02%)
Jul 25, 2008	28.12	28.12	27.66	27.80	34,085	-0.20(-0.71%)
Jul 24, 2008	29.06	29.06	27.91	28.00	256,928	-0.91(-3.16%)
Jul 23, 2008	28.74	29.36	28.53	28.92	239,619	+0.28(+0.99%)
Jul 22, 2008	27.27	28.63	26.96	28.63	261,977	+1.16(+4.20%)
Jul 21, 2008	27.94	28.02	27.46	27.48	305,450	-0.15(-0.53%)
Jul 18, 2008	27.68	27.87	27.18	27.62	340,470	+0.11(+0.40%)
Jul 17, 2008	26.78	27.55	26.47	27.51	812,059	+1.17(+4.43%)
Jul 16, 2008	25.14	26.35	25.05	26.35	332,850	+1.22(+4.84%)
Jul 15, 2008	25.18	25.71	24.62	25.13	335,113	-0.36(-1.42%)
Jul 14, 2008	26.77	26.77	25.45	25.49	355,560	-0.85(-3.24%)
Jul 11, 2008	26.28	26.70	25.97	26.35	168,422	-0.16(-0.62%)
Jul 10, 2008	26.50	26.73	26.25	26.51	196,145	+0.31(+1.20%)
Jul 09, 2008	26.85	27.08	26.20	26.20	127,310	-0.68(-2.52%)
Jul 08, 2008	25.87	26.92	25.87	26.87	492,142	+0.99(+3.83%)
Jul 07, 2008	26.53	26.55	25.61	25.88	160,567	-0.45(-1.70%)
Jul 04, 2008	26.90	26.90	26.22	26.33	95,942	+0.00(+0.00%)
Jul 03, 2008	26.90	26.90	26.22	26.33	95,942	-0.29(-1.09%)
Jul 02, 2008	27.12	27.45	26.61	26.62	101,790	-0.44(-1.64%)