S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.14	52.38	52.03	52.38	554,025	+0.20(+0.39%)
Apr 29, 2014	52.22	52.36	52.14	52.17	496,013	+0.04(+0.07%)
Apr 28, 2014	52.07	52.24	51.65	52.14	504,509	+0.26(+0.50%)
Apr 25, 2014	52.05	52.11	51.72	51.88	559,138	-0.29(-0.55%)
Apr 24, 2014	52.28	52.33	52.07	52.17	494,110	+0.00(+0.00%)
Apr 23, 2014	52.17	52.29	52.07	52.17	552,711	-0.01(-0.01%)
Apr 22, 2014	52.03	52.27	51.98	52.17	848,929	+0.17(+0.32%)
Apr 21, 2014	51.98	52.03	51.82	52.01	603,264	+0.04(+0.07%)
Apr 17, 2014	51.87	51.97	51.97	51.97	549,587	+0.08(+0.16%)
Apr 16, 2014	51.69	51.89	51.59	51.89	562,789	+0.47(+0.91%)
Apr 15, 2014	51.07	51.42	50.81	51.42	764,870	+0.45(+0.88%)
Apr 14, 2014	51.00	51.05	50.64	50.97	726,270	+0.33(+0.65%)
Apr 11, 2014	50.88	51.00	50.62	50.64	1,105,744	-0.36(-0.70%)
Apr 10, 2014	51.75	51.89	50.91	51.00	936,752	-0.76(-1.46%)
Apr 09, 2014	51.54	51.75	51.40	51.75	597,588	+0.30(+0.59%)
Apr 08, 2014	51.16	51.46	51.03	51.45	566,217	+0.25(+0.49%)
Apr 07, 2014	51.44	51.60	51.17	51.20	858,126	-0.36(-0.69%)
Apr 04, 2014	52.15	52.35	51.47	51.56	769,199	-0.41(-0.78%)
Apr 03, 2014	51.97	52.04	51.81	51.96	418,906	+0.05(+0.09%)
Apr 02, 2014	51.77	51.96	51.65	51.91	772,692	+0.18(+0.35%)