S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.00	37.04	36.88	36.96	834,746	-0.10(-0.28%)
Apr 27, 2012	37.13	37.13	36.88	37.06	957,838	+0.02(+0.05%)
Apr 26, 2012	36.82	37.11	36.75	37.04	695,465	+0.16(+0.42%)
Apr 25, 2012	36.69	36.90	36.69	36.88	796,807	+0.42(+1.14%)
Apr 24, 2012	36.27	36.58	36.27	36.47	959,957	+0.26(+0.71%)
Apr 23, 2012	36.33	36.33	36.05	36.21	1,034,004	-0.35(-0.95%)
Apr 20, 2012	36.49	36.73	36.46	36.56	671,644	+0.22(+0.61%)
Apr 19, 2012	36.53	36.61	36.20	36.34	1,080,857	-0.20(-0.55%)
Apr 18, 2012	36.60	36.67	36.49	36.54	821,773	-0.19(-0.51%)
Apr 17, 2012	36.46	36.83	36.41	36.73	1,235,314	+0.44(+1.22%)
Apr 16, 2012	36.18	36.43	36.13	36.28	1,354,248	+0.22(+0.62%)
Apr 13, 2012	36.33	36.37	36.04	36.06	889,069	-0.33(-0.91%)
Apr 12, 2012	36.00	36.43	35.98	36.40	937,237	+0.44(+1.23%)
Apr 11, 2012	35.97	36.02	35.89	35.95	1,992,258	+0.26(+0.73%)
Apr 10, 2012	36.25	36.26	35.68	35.69	2,058,938	-0.63(-1.72%)
Apr 09, 2012	36.37	36.41	36.21	36.32	4,389,473	-0.42(-1.15%)
Apr 05, 2012	36.77	36.87	36.63	36.74	1,259,178	-0.12(-0.34%)
Apr 04, 2012	36.91	36.96	36.76	36.87	2,097,347	-0.27(-0.74%)
Apr 03, 2012	37.20	37.24	36.90	37.14	1,387,347	-0.11(-0.30%)