S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.92	118.26	116.67	117.89	493,620	-0.49(-0.41%)
Feb 25, 2022	115.43	118.39	116.31	118.38	681,900	+3.53(+3.07%)
Feb 24, 2022	113.50	115.09	112.67	114.85	1,195,885	+0.12(+0.11%)
Feb 23, 2022	116.61	116.84	114.60	114.73	535,724	-1.29(-1.11%)
Feb 22, 2022	117.01	117.20	115.47	116.02	723,221	-1.06(-0.90%)
Feb 18, 2022				117.08	0	-0.15(-0.13%)
Feb 17, 2022	117.72	117.86	116.87	117.23	466,916	-1.14(-0.96%)
Feb 16, 2022	117.61	118.74	117.47	118.37	396,388	+0.57(+0.48%)
Feb 15, 2022	117.47	118.44	117.35	117.81	464,219	+0.93(+0.80%)
Feb 14, 2022	117.40	117.78	115.91	116.87	661,084	-0.64(-0.55%)
Feb 11, 2022	117.97	118.89	117.03	117.51	820,952	-0.28(-0.24%)
Feb 10, 2022	118.89	119.89	117.36	117.80	440,306	-1.94(-1.62%)
Feb 09, 2022	119.64	120.09	119.47	119.74	483,184	+0.66(+0.56%)
Feb 08, 2022	118.40	119.25	118.24	119.08	445,521	+0.83(+0.70%)
Feb 07, 2022	118.25	118.89	117.64	118.25	393,563	+0.08(+0.07%)
Feb 04, 2022	118.75	119.02	117.21	118.16	661,494	-0.95(-0.80%)
Feb 03, 2022	119.62		118.96	119.12	493,919	-1.06(-0.88%)
Feb 02, 2022	119.62	120.31	119.09	120.17	806,575	+0.26(+0.22%)