S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	124.08	126.22	122.81	126.22	552,255	+2.19(+1.77%)
Nov 29, 2022	123.72	124.25	123.50	124.03	430,817	+0.14(+0.12%)
Nov 28, 2022	125.39	125.62	123.64	123.89	699,645	-2.19(-1.74%)
Nov 25, 2022	125.73	126.22	125.72	126.08	218,194	+0.41(+0.33%)
Nov 23, 2022	125.33	125.92	125.02	125.66	312,632	+0.08(+0.06%)
Nov 22, 2022	124.52	125.64	124.52	125.59	492,975	+1.48(+1.19%)
Nov 21, 2022	123.18	124.20	123.14	124.11	374,775	+0.63(+0.51%)
Nov 18, 2022	122.97	123.84	122.55	123.47	966,060	+1.21(+0.99%)
Nov 17, 2022	121.39	122.30	120.93	122.26	424,787	-0.36(-0.29%)
Nov 16, 2022	122.95	123.35	122.38	122.62	485,647	-0.84(-0.68%)
Nov 15, 2022	123.72	124.29	122.28	123.45	749,206	+1.08(+0.88%)
Nov 14, 2022	122.97	124.23	122.38	122.38	695,498	-0.98(-0.80%)
Nov 11, 2022	122.85	123.62	122.19	123.36	534,475	+0.97(+0.79%)
Nov 10, 2022	120.17	122.47	119.97	122.39	844,979	+5.40(+4.62%)
Nov 09, 2022	118.14	118.78	116.78	116.98	516,002	-1.75(-1.47%)
Nov 08, 2022	118.34	119.62	117.64	118.73	622,709	+0.58(+0.49%)
Nov 07, 2022	117.76	118.32	116.99	118.16	668,429	+0.79(+0.67%)
Nov 04, 2022	116.88	117.88	115.55	117.37	619,120	+1.91(+1.66%)
Nov 03, 2022	114.69	116.11	113.94	115.45	513,217	-0.28(-0.24%)
Nov 02, 2022	117.77		115.70	115.73	732,568	-2.41(-2.04%)