S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.50	114.60	113.11	113.48	434,907	-0.34(-0.30%)
Sep 28, 2023	113.74	114.20	113.47	113.83	338,073	+0.27(+0.23%)
Sep 27, 2023	114.27	114.41	112.93	113.56	541,542	-0.36(-0.31%)
Sep 26, 2023	115.06	115.28	113.87	113.92	526,867	-1.69(-1.46%)
Sep 25, 2023	115.14	115.62	115.22	115.61	426,980	+0.12(+0.10%)
Sep 22, 2023	116.04	116.27	115.42	115.49	396,603	-0.52(-0.45%)
Sep 21, 2023	117.24	117.38	115.97	116.01	656,886	-1.69(-1.43%)
Sep 20, 2023	118.31	118.86	117.62	117.70	593,357	-0.21(-0.18%)
Sep 19, 2023	118.02	118.23	117.47	117.90	489,701	-0.19(-0.16%)
Sep 18, 2023	118.35	118.56	117.76	118.09	317,801	-0.18(-0.15%)
Sep 15, 2023	118.79	119.21	118.16	118.27	275,920	-0.85(-0.71%)
Sep 14, 2023	118.43	119.18	118.43	119.11	408,471	+1.30(+1.11%)
Sep 13, 2023	118.16	118.36	117.57	117.81	674,989	-0.25(-0.22%)
Sep 12, 2023	118.11	118.55	117.94	118.07	310,398	-0.18(-0.15%)
Sep 11, 2023	118.19	118.56	117.98	118.24	347,723	+0.27(+0.23%)
Sep 08, 2023	118.04	118.22	117.72	117.97	420,152	+0.10(+0.08%)
Sep 07, 2023	117.87	118.39	117.53	117.87	332,670	-0.05(-0.04%)
Sep 06, 2023	118.41	118.41	117.50	117.92	328,958	-0.49(-0.41%)
Sep 05, 2023	119.93	119.93	118.38	118.41	392,840	-1.64(-1.36%)