S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.62	109.17	107.03	107.19	919,335	-1.40(-1.29%)
Sep 29, 2022	109.95	110.00	107.96	108.59	1,132,089	-2.07(-1.87%)
Sep 28, 2022	109.42	111.33	108.94	110.66	1,299,162	+1.93(+1.78%)
Sep 27, 2022	110.54	110.90	108.07	108.72	1,959,114	-1.00(-0.91%)
Sep 26, 2022	110.71	111.23	109.21	109.72	1,075,997	-1.31(-1.18%)
Sep 23, 2022	111.69	112.03	109.72	111.03	964,366	-1.69(-1.50%)
Sep 22, 2022	113.77	113.77	112.58	112.72	856,162	-1.04(-0.91%)
Sep 21, 2022	115.79	116.58	113.74	113.76	901,392	-1.44(-1.25%)
Sep 20, 2022	116.07	116.07	114.40	115.20	662,444	-1.61(-1.38%)
Sep 19, 2022	114.82	116.85	114.77	116.82	865,618	+1.28(+1.11%)
Sep 16, 2022	115.47	115.78	114.92	115.54	627,312	-0.76(-0.65%)
Sep 15, 2022	117.19	117.72	116.03	116.30	521,962	-1.17(-0.99%)
Sep 14, 2022	117.81	117.91	116.52	117.47	591,969	-0.15(-0.13%)
Sep 13, 2022	119.78	119.94	117.20	117.62	627,846	-3.89(-3.20%)
Sep 12, 2022	121.11	121.85	121.08	121.51	437,867	+0.85(+0.70%)
Sep 09, 2022	120.15	120.98	119.85	120.66	298,871	+1.14(+0.95%)
Sep 08, 2022	118.55	119.62	117.96	119.52	627,619	+0.28(+0.23%)
Sep 07, 2022	116.95	119.39	116.90	119.24	644,708	+2.29(+1.96%)
Sep 06, 2022	117.69	118.03	116.57	116.95	667,953	-0.58(-0.50%)
Sep 02, 2022	119.39	119.90	117.10	117.53	2,991,833	-0.87(-0.73%)