S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.54	30.74	28.19	30.24	176,373	+1.21(+4.17%)
Sep 29, 2008	30.31	31.51	28.73	29.03	155,071	-2.61(-8.23%)
Sep 26, 2008	30.73	32.81	30.48	31.64	207,170	+0.33(+1.05%)
Sep 25, 2008	31.39	32.06	30.62	31.31	409,691	+0.70(+2.28%)
Sep 24, 2008	30.45	30.85	30.34	30.61	65,411	-0.21(-0.67%)
Sep 23, 2008	31.14	31.60	30.71	30.82	65,152	-0.50(-1.58%)
Sep 22, 2008	32.06	32.27	31.15	31.31	60,658	-0.56(-1.76%)
Sep 19, 2008	32.18	34.17	31.87	31.87	0	-0.29(-0.90%)
Sep 18, 2008	29.73	32.16	28.98	32.16	265,057	+2.71(+9.20%)
Sep 17, 2008	30.24	30.45	29.21	29.46	234,680	-1.17(-3.83%)
Sep 16, 2008	29.33	30.63	29.26	30.63	331,411	+0.78(+2.61%)
Sep 15, 2008	29.34	30.74	29.34	29.85	230,135	-0.97(-3.14%)
Sep 12, 2008	30.05	30.89	29.98	30.82	100,309	+0.48(+1.60%)
Sep 11, 2008	29.71	30.33	29.27	30.33	168,677	+0.35(+1.17%)
Sep 10, 2008	30.19	30.28	29.45	29.98	158,675	-0.11(-0.36%)
Sep 09, 2008	31.08	31.12	30.06	30.09	113,788	-0.87(-2.81%)
Sep 08, 2008	31.27	31.32	30.28	30.96	175,910	+1.19(+4.00%)
Sep 05, 2008	29.20	29.80	28.90	29.77	0	+0.36(+1.21%)
Sep 04, 2008	30.08	30.15	29.38	29.41	68,539	-0.89(-2.93%)
Sep 03, 2008	30.00	30.30	29.73	30.30	70,710	+0.32(+1.07%)