S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.58	66.99	66.50	66.76	800,107	+0.44(+0.66%)
Sep 29, 2016	66.94	67.01	66.19	66.33	657,218	-0.66(-0.99%)
Sep 28, 2016	66.70	67.03	66.40	66.99	533,014	+0.41(+0.62%)
Sep 27, 2016	66.10	66.72	66.10	66.58	721,441	+0.26(+0.39%)
Sep 26, 2016	66.56	66.59	66.28	66.32	1,162,316	-0.37(-0.56%)
Sep 23, 2016	67.00	67.02	66.69	66.69	549,391	-0.44(-0.65%)
Sep 22, 2016	66.91	67.21	66.86	67.13	1,054,622	+0.55(+0.83%)
Sep 21, 2016	65.93	66.63	65.72	66.57	1,062,668	+0.82(+1.25%)
Sep 20, 2016	66.04	66.14	65.75	65.75	628,205	+0.00(+0.00%)
Sep 19, 2016	65.61	66.02	65.58	65.75	685,614	+0.35(+0.53%)
Sep 16, 2016	65.48	65.60	65.09	65.40	1,344,430	-0.23(-0.35%)
Sep 15, 2016	65.11	65.76	65.10	65.63	3,526,262	+0.48(+0.74%)
Sep 14, 2016	65.38	65.67	65.00	65.15	1,063,539	-0.17(-0.25%)
Sep 13, 2016	66.06	66.08	65.16	65.31	1,513,807	-1.07(-1.61%)
Sep 12, 2016	65.42	66.51	65.29	66.38	1,612,262	+0.78(+1.19%)
Sep 09, 2016	67.18	67.18	65.60	65.60	1,350,076	-1.97(-2.91%)
Sep 08, 2016	67.81	67.82	67.53	67.57	851,408	-0.35(-0.51%)
Sep 07, 2016	67.81	67.92	67.64	67.92	950,064	+0.06(+0.09%)
Sep 06, 2016	67.88	67.96	67.54	67.85	1,155,985	+0.06(+0.09%)
Sep 02, 2016	67.57	67.79	67.79	67.79	747,664	+0.48(+0.71%)