S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.52	67.56	67.11	67.39	634,280	-0.23(-0.34%)
Aug 30, 2016	67.73	67.81	67.40	67.62	634,600	-0.10(-0.15%)
Aug 29, 2016	67.31	67.76	67.31	67.72	677,238	+0.48(+0.71%)
Aug 26, 2016	67.75	68.05	67.00	67.24	738,451	-0.39(-0.58%)
Aug 25, 2016	67.50	67.80	67.44	67.63	568,482	+0.09(+0.13%)
Aug 24, 2016	67.81	67.81	67.43	67.55	538,371	-0.28(-0.42%)
Aug 23, 2016	67.86	68.05	67.77	67.83	581,491	+0.17(+0.24%)
Aug 22, 2016	67.60	67.72	67.43	67.67	566,233	+0.02(+0.02%)
Aug 19, 2016	67.57	67.69	67.37	67.65	660,334	-0.11(-0.16%)
Aug 18, 2016	67.50	67.77	67.50	67.76	537,671	+0.25(+0.37%)
Aug 17, 2016	67.36	67.53	67.04	67.51	813,358	+0.13(+0.20%)
Aug 16, 2016	67.82	67.88	67.37	67.37	802,245	-0.51(-0.75%)
Aug 15, 2016	67.90	68.09	67.81	67.89	597,741	+0.12(+0.17%)
Aug 12, 2016	67.74	67.93	67.65	67.77	711,702	-0.02(-0.02%)
Aug 11, 2016	67.82	67.88	67.67	67.78	588,553	+0.09(+0.13%)
Aug 10, 2016	67.76	67.84	67.55	67.70	943,150	+0.05(+0.07%)
Aug 09, 2016	67.67	67.76	67.52	67.65	1,431,065	+0.02(+0.02%)
Aug 08, 2016	67.78	67.82	67.57	67.63	802,137	-0.06(-0.09%)
Aug 05, 2016	67.50	67.74	67.34	67.70	986,667	+0.35(+0.51%)
Aug 04, 2016	67.29	67.50	67.24	67.35	658,189	+0.06(+0.09%)
Aug 03, 2016	67.19	67.30	66.96	67.29	851,650	+0.07(+0.11%)
Aug 02, 2016	67.66	67.67	67.05	67.22	1,138,735	-0.45(-0.66%)