S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.52	28.70	28.35	28.52	1,214	-0.07(-0.26%)
Aug 30, 2010	28.93	28.98	28.59	28.59	966,605	-0.40(-1.38%)
Aug 27, 2010	28.99	28.99	28.38	28.99	593,495	+0.44(+1.53%)
Aug 26, 2010	28.80	28.81	28.48	28.55	1,098,878	-0.09(-0.30%)
Aug 25, 2010	28.36	28.70	28.20	28.64	638,169	+0.15(+0.54%)
Aug 24, 2010	28.33	28.65	28.23	28.49	710,234	-0.20(-0.71%)
Aug 23, 2010	28.89	29.03	28.66	28.69	820,286	-0.03(-0.11%)
Aug 20, 2010	28.74	28.76	28.50	28.72	802,929	-0.05(-0.17%)
Aug 19, 2010	29.22	29.25	28.66	28.77	885,303	-0.57(-1.95%)
Aug 18, 2010	29.37	29.47	29.16	29.34	748,983	-0.07(-0.23%)
Aug 17, 2010	29.30	29.55	29.11	29.41	764,870	+0.38(+1.32%)
Aug 16, 2010	28.90	29.08	28.74	29.02	1,011,615	-0.04(-0.14%)
Aug 13, 2010	29.06	29.25	28.96	29.06	4,008,818	-0.07(-0.25%)
Aug 12, 2010	28.70	29.20	28.70	29.14	702,750	-0.14(-0.48%)
Aug 11, 2010	29.53	29.64	29.24	29.28	611,735	-0.78(-2.60%)
Aug 10, 2010	29.88	30.21	29.76	30.06	671,806	-0.09(-0.30%)
Aug 09, 2010	30.10	30.20	30.00	30.15	934,264	+0.23(+0.75%)
Aug 06, 2010	29.93	29.96	29.52	29.93	533,902	-0.10(-0.35%)
Aug 05, 2010	30.00	30.08	29.90	30.03	511,272	-0.10(-0.35%)
Aug 04, 2010	30.26	30.26	30.00	30.13	1,153,083	-0.09(-0.28%)
Aug 03, 2010	30.26	30.38	30.07	30.22	1,641,783	-0.07(-0.24%)