S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		83.93	83.93	83.93	0	+0.06(+0.07%)
Aug 30, 2018	84.22	84.33	83.70	83.87	442,020	-0.46(-0.55%)
Aug 29, 2018	84.14	84.46	83.92	84.33	325,758	+0.27(+0.33%)
Aug 28, 2018	84.22	84.35	83.98	84.05	407,274	-0.07(-0.08%)
Aug 27, 2018	84.14	84.39	84.05	84.12	381,857	+0.15(+0.18%)
Aug 24, 2018	83.69	84.05	83.58	83.97	843,643	+0.36(+0.43%)
Aug 23, 2018	83.80	83.87	83.52	83.61	301,837	-0.25(-0.30%)
Aug 22, 2018	84.22	84.22	83.82	83.86	291,149	-0.35(-0.42%)
Aug 21, 2018	84.17	84.37	84.10	84.21	280,211	+0.14(+0.16%)
Aug 20, 2018	83.98	84.30	83.94	84.07	302,296	+0.17(+0.20%)
Aug 17, 2018	83.25	83.95	83.20	83.90	586,628	+0.61(+0.73%)
Aug 16, 2018	82.76	83.49	82.76	83.29	333,246	+0.85(+1.04%)
Aug 15, 2018	82.29	82.51	81.92	82.44	406,167	-0.10(-0.12%)
Aug 14, 2018	82.09	82.69	82.09	82.54	316,581	+0.60(+0.73%)
Aug 13, 2018	82.31	82.34	81.73	81.94	311,111	-0.26(-0.32%)
Aug 10, 2018	82.53	82.62	82.14	82.21	277,155	-0.61(-0.73%)
Aug 09, 2018	82.94	83.13	82.75	82.82	479,478	-0.05(-0.06%)
Aug 08, 2018	83.07	83.09	82.68	82.87	373,306	-0.19(-0.23%)
Aug 07, 2018	83.11	83.33	82.98	83.05	331,394	+0.04(+0.05%)
Aug 06, 2018	82.70	83.17	82.62	83.01	519,826	+0.21(+0.26%)
Aug 03, 2018	82.22	82.89	82.15	82.80	334,647	+0.68(+0.83%)
Aug 02, 2018	81.46	82.23	81.44	82.12	292,631	+0.42(+0.51%)