S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.41	84.51	83.18	84.42	765,004	-0.35(-0.42%)
Jul 30, 2020	85.02	85.18	83.96	84.78	603,450	-1.29(-1.50%)
Jul 29, 2020	85.09	86.23	84.98	86.07	432,803	+1.25(+1.47%)
Jul 28, 2020	84.82	85.43	84.65	84.82	688,097	-0.16(-0.19%)
Jul 27, 2020	84.72	85.02	84.06	84.98	564,994	+0.27(+0.32%)
Jul 24, 2020	85.15	85.62	84.56	84.71	397,518	-0.49(-0.57%)
Jul 23, 2020	85.02	85.71	84.74	85.20	1,115,001	+0.13(+0.15%)
Jul 22, 2020	84.38	85.13	84.16	85.07	539,377	+0.47(+0.55%)
Jul 21, 2020	83.80	85.03	83.75	84.60	1,164,783	+1.43(+1.71%)
Jul 20, 2020	84.14	84.23	83.08	83.18	537,345	-1.26(-1.50%)
Jul 17, 2020	84.69	85.02	84.21	84.44	597,109	+0.05(+0.06%)
Jul 16, 2020	84.13	85.09	83.84	84.39	945,344	-0.03(-0.03%)
Jul 15, 2020	84.15	84.72	83.66	84.41	1,206,461	+1.71(+2.07%)
Jul 14, 2020	81.48	82.77	81.08	82.70	922,282	+1.13(+1.38%)
Jul 13, 2020	81.87	82.83	81.30	81.57	949,225	+0.23(+0.29%)
Jul 10, 2020	79.65	81.39	79.65	81.34	975,234	+1.71(+2.15%)
Jul 09, 2020	81.36	81.47	79.06	79.62	1,061,314	-1.80(-2.22%)
Jul 08, 2020	81.62	82.08	80.81	81.43	693,958	-0.08(-0.10%)
Jul 07, 2020	82.19	82.25	81.36	81.51	867,590	-1.34(-1.61%)
Jul 06, 2020	83.54	83.83	82.50	82.84	799,072	+0.67(+0.81%)
Jul 02, 2020	82.85	83.63	82.01	82.18	1,156,539	+0.50(+0.61%)