S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.29	113.79	113.29	113.65	385,479	+0.22(+0.20%)
Jun 29, 2021	114.10	114.42	113.37	113.42	293,706	-0.45(-0.39%)
Jun 28, 2021	114.83	114.83	113.53	113.87	475,531	-0.77(-0.67%)
Jun 25, 2021	113.99	114.76	113.80	114.64	391,991	+0.85(+0.74%)
Jun 24, 2021	113.58	113.90	113.07	113.79	383,588	+0.57(+0.50%)
Jun 23, 2021	113.80	113.88	113.17	113.23	420,218	-0.48(-0.42%)
Jun 22, 2021	113.85	114.14	113.09	113.71	525,968	-0.02(-0.02%)
Jun 21, 2021	112.18	113.81	112.18	113.73	422,405	+2.29(+2.05%)
Jun 18, 2021	112.92	113.03	111.42	111.44	445,857	-2.52(-2.21%)
Jun 17, 2021	115.43	115.58	113.35	113.96	669,790	-1.46(-1.26%)
Jun 16, 2021	116.52	116.56	115.14	115.42	315,205	-1.11(-0.95%)
Jun 15, 2021	116.23	116.90	115.88	116.53	2,073,834	+0.40(+0.34%)
Jun 14, 2021	117.03	117.07	115.69	116.13	245,335	-0.98(-0.84%)
Jun 11, 2021	116.93	117.11	116.59	117.11	299,847	+0.40(+0.34%)
Jun 10, 2021	117.21	117.49	116.67	116.71	336,499	-0.05(-0.04%)
Jun 09, 2021	117.22	117.22	116.70	116.76	307,910	-0.41(-0.35%)
Jun 08, 2021	116.93	117.31	116.46	117.16	316,725	+0.22(+0.19%)
Jun 07, 2021	117.52	117.52	116.76	116.94	334,421	-0.32(-0.28%)
Jun 04, 2021	117.14	117.33	116.79	117.27	304,619	+0.43(+0.37%)
Jun 03, 2021	116.21	116.84	115.93	116.83	310,223	+0.23(+0.20%)
Jun 02, 2021	116.65	116.75	116.08	116.60	342,489	+0.15(+0.13%)