S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.30	34.43	34.19	34.38	783,103	+0.20(+0.60%)
Jun 29, 2011	34.04	34.20	33.92	34.18	982,019	+0.27(+0.79%)
Jun 28, 2011	33.75	33.91	33.65	33.91	644,785	+0.31(+0.91%)
Jun 27, 2011	33.45	33.69	33.42	33.61	821,891	+0.17(+0.51%)
Jun 24, 2011	33.69	33.74	33.39	33.43	842,465	-0.23(-0.68%)
Jun 23, 2011	33.50	33.69	33.23	33.66	992,709	-0.16(-0.47%)
Jun 22, 2011	33.95	34.03	33.81	33.82	1,081,935	-0.18(-0.52%)
Jun 21, 2011	33.93	34.03	33.81	34.00	1,507,291	+0.24(+0.70%)
Jun 20, 2011	33.73	33.80	33.69	33.77	1,174,003	+0.25(+0.76%)
Jun 17, 2011	33.68	33.70	33.44	33.51	651,712	+0.14(+0.42%)
Jun 16, 2011	33.16	33.43	33.13	33.37	1,031,816	+0.20(+0.59%)
Jun 15, 2011	33.46	33.51	33.06	33.18	1,176,931	-0.50(-1.48%)
Jun 14, 2011	33.50	33.74	33.49	33.67	756,414	+0.41(+1.23%)
Jun 13, 2011	33.26	33.38	33.17	33.26	878,282	+0.09(+0.29%)
Jun 10, 2011	33.47	33.52	33.15	33.17	1,250,335	-0.43(-1.28%)
Jun 09, 2011	33.54	33.73	33.43	33.60	709,283	+0.15(+0.43%)
Jun 08, 2011	33.47	33.55	33.40	33.45	1,007,125	-0.05(-0.15%)
Jun 07, 2011	33.61	33.72	33.49	33.50	803,790	+0.04(+0.13%)
Jun 06, 2011	33.66	33.66	33.45	33.46	761,614	-0.22(-0.66%)