S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	120.73	120.75	119.41	119.69	275,529	-0.68(-0.57%)
May 05, 2023	119.68	120.71	119.64	120.38	428,842	+1.67(+1.41%)
May 04, 2023	119.03	119.29	117.96	118.70	543,532	-0.81(-0.68%)
May 03, 2023	120.12	121.37	119.41	119.51	543,938	-0.41(-0.34%)
May 02, 2023	121.33	121.33	118.59	119.92	537,993	-1.72(-1.42%)