S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.02	88.43	87.67	88.35	470,646	+0.37(+0.42%)
Apr 29, 2019	88.07	88.23	87.95	87.99	556,746	-0.01(-0.01%)
Apr 26, 2019	87.49	88.03	87.48	88.00	568,652	+0.56(+0.64%)
Apr 25, 2019	87.78	87.87	87.00	87.44	609,738	-0.75(-0.85%)
Apr 24, 2019	88.20	88.50	88.02	88.19	534,953	+0.04(+0.05%)
Apr 23, 2019	87.59	88.27	87.47	88.14	489,118	+0.66(+0.76%)
Apr 22, 2019	87.70	87.79	87.30	87.48	640,202	-0.41(-0.47%)
Apr 18, 2019	87.84	88.02	87.59	87.89	653,565	+0.27(+0.31%)
Apr 17, 2019	88.28	88.28	87.54	87.62	655,729	-0.46(-0.52%)
Apr 16, 2019	88.21	88.24	87.83	88.08	507,072	+0.10(+0.11%)
Apr 15, 2019	88.21	88.29	87.87	87.99	348,528	-0.17(-0.19%)
Apr 12, 2019	88.00	88.18	87.76	88.15	453,175	+0.43(+0.49%)
Apr 11, 2019	87.53	87.78	87.41	87.73	631,390	+0.33(+0.38%)
Apr 10, 2019	87.11	87.42	87.02	87.40	684,074	+0.41(+0.47%)
Apr 09, 2019	87.61	87.61	86.84	86.99	531,412	-0.89(-1.01%)
Apr 08, 2019	87.78	87.89	87.53	87.87	505,767	+0.00(+0.00%)
Apr 05, 2019	87.53	87.88	87.39	87.87	530,505	+0.50(+0.58%)
Apr 04, 2019	87.10	87.43	87.01	87.37	460,134	+0.38(+0.44%)
Apr 03, 2019	87.16	87.22	86.76	86.99	685,058	+0.16(+0.18%)
Apr 02, 2019	87.20	87.20	86.67	86.83	654,827	-0.42(-0.48%)