S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.55	57.67	56.97	57.12	684,654	-0.66(-1.15%)
Apr 29, 2015	57.82	57.97	57.63	57.78	591,604	-0.34(-0.58%)
Apr 28, 2015	57.74	58.12	57.52	58.12	448,052	+0.29(+0.51%)
Apr 27, 2015	58.10	58.27	57.74	57.82	1,719,285	-0.27(-0.47%)
Apr 24, 2015	58.09	58.20	57.95	58.10	564,127	+0.03(+0.05%)
Apr 23, 2015	57.83	58.22	57.82	58.07	649,985	+0.19(+0.33%)
Apr 22, 2015	57.83	57.90	57.51	57.88	652,970	+0.15(+0.25%)
Apr 21, 2015	57.81	58.10	57.66	57.73	519,932	-0.08(-0.14%)
Apr 20, 2015	57.47	57.96	57.47	57.81	703,980	+0.49(+0.86%)
Apr 17, 2015	57.52	57.60	57.10	57.32	695,334	-0.58(-1.00%)
Apr 16, 2015	57.88	58.07	57.73	57.90	1,199,420	-0.14(-0.24%)
Apr 15, 2015	58.05	58.31	58.04	58.04	535,126	+0.12(+0.22%)
Apr 14, 2015	57.71	57.98	57.54	57.91	1,273,800	+0.20(+0.34%)
Apr 13, 2015	57.85	58.07	57.71	57.71	746,064	-0.18(-0.32%)
Apr 10, 2015	57.82	58.03	57.72	57.90	942,829	+0.17(+0.29%)
Apr 09, 2015	57.70	57.81	57.38	57.73	707,638	+0.01(+0.03%)
Apr 08, 2015	57.70	57.82	57.48	57.71	652,739	+0.04(+0.08%)
Apr 07, 2015	57.91	58.05	57.67	57.67	1,168,579	-0.25(-0.43%)
Apr 06, 2015	57.30	58.10	57.25	57.92	929,430	+0.40(+0.70%)
Apr 02, 2015	57.16	57.52	57.52	57.52	1,019,707	+0.26(+0.45%)