S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.02	35.04	34.94	34.99	717,273	-0.03(-0.07%)
Apr 28, 2011	34.82	35.02	34.77	35.01	780,107	+0.19(+0.54%)
Apr 27, 2011	34.70	34.85	34.58	34.82	773,072	+0.16(+0.47%)
Apr 26, 2011	34.43	34.70	34.41	34.66	984,680	+0.35(+1.01%)
Apr 25, 2011	34.30	34.34	34.16	34.31	634,055	-0.05(-0.15%)
Apr 21, 2011	34.48	34.48	34.28	34.36	796,209	+0.03(+0.07%)
Apr 20, 2011	34.24	34.38	34.23	34.34	691,355	+0.45(+1.34%)
Apr 19, 2011	33.82	33.92	33.77	33.88	693,777	+0.11(+0.34%)
Apr 18, 2011	33.83	33.87	33.62	33.77	1,027,280	-0.38(-1.11%)
Apr 15, 2011	33.95	34.19	33.88	34.15	938,573	+0.27(+0.78%)
Apr 14, 2011	33.69	33.94	33.60	33.88	1,277,417	+0.06(+0.19%)
Apr 13, 2011	33.97	33.98	33.71	33.82	911,972	-0.01(-0.04%)
Apr 12, 2011	33.95	34.09	33.81	33.83	4,359,743	-0.27(-0.80%)
Apr 11, 2011	34.20	34.29	34.04	34.10	515,896	-0.04(-0.11%)
Apr 08, 2011	34.49	34.50	33.99	34.14	1,491,873	-0.23(-0.68%)
Apr 07, 2011	34.48	34.54	34.23	34.37	864,282	-0.13(-0.38%)
Apr 06, 2011	34.53	34.54	34.40	34.51	478,967	+0.13(+0.37%)
Apr 05, 2011	34.38	34.51	34.29	34.38	849,518	-0.02(-0.05%)
Apr 04, 2011	34.44	34.47	34.31	34.40	827,690	+0.07(+0.20%)