S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.87	120.88	117.51	117.68	636,946	-3.57(-2.94%)
Apr 28, 2022	120.45	121.48	119.27	121.25	521,384	+1.23(+1.03%)
Apr 27, 2022	119.91	121.19	119.37	120.02	622,060	+0.33(+0.28%)
Apr 26, 2022	121.37	122.08	119.63	119.69	472,880	-2.23(-1.83%)
Apr 25, 2022	121.67	122.15	119.21	121.92	688,824	-0.21(-0.17%)
Apr 22, 2022	124.38	124.41	122.03	122.12	485,347	-2.55(-2.05%)
Apr 21, 2022	126.00	126.41	124.47	124.68	810,739	-0.86(-0.69%)
Apr 20, 2022	124.58	125.96	124.53	125.54	523,761	+1.56(+1.25%)
Apr 19, 2022	122.51	124.19	122.41	123.98	335,188	+1.60(+1.31%)
Apr 18, 2022	122.73	123.38	121.98	122.38	447,748	-0.39(-0.32%)
Apr 14, 2022	123.16	123.86	122.77	122.77	396,892	-0.25(-0.20%)
Apr 13, 2022	122.42	123.09	122.04	123.02	352,177	+0.61(+0.50%)
Apr 12, 2022	122.77	123.61	122.05	122.41	443,982	+0.11(+0.09%)
Apr 11, 2022	123.25	123.66	122.22	122.30	437,702	-0.99(-0.80%)
Apr 08, 2022	122.92	123.80	122.67	123.28	287,436	+0.54(+0.44%)
Apr 07, 2022	122.25	123.10	121.35	122.74	339,469	+0.31(+0.26%)
Apr 06, 2022	121.26	122.59	121.07	122.43	464,716	+0.78(+0.64%)
Apr 05, 2022	121.91	122.97	121.39	121.65	334,907	-0.47(-0.39%)
Apr 04, 2022	122.69	122.69	121.25	122.12	463,155	-0.74(-0.60%)