S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.15	130.80	130.11	130.37	321,226	+0.35(+0.27%)
Mar 27, 2024	128.11	130.02	128.10	130.02	307,316	+2.64(+2.07%)
Mar 26, 2024	127.94	128.12	127.36	127.38	329,990	-0.29(-0.23%)
Mar 25, 2024	127.99	128.48	127.60	127.67	330,673	-0.33(-0.26%)
Mar 22, 2024	128.75	128.88	127.97	127.99	229,695	-0.61(-0.47%)
Mar 21, 2024	128.34	128.96	128.09	128.60	382,150	+0.55(+0.43%)
Mar 20, 2024	127.22	128.19	127.05	128.05	489,284	+0.69(+0.55%)
Mar 19, 2024	126.70	127.40	126.69	127.36	377,022	+0.67(+0.53%)
Mar 18, 2024	126.93	127.28	126.56	126.69	268,017	-0.09(-0.07%)
Mar 15, 2024	125.99	126.89	125.58	126.78	325,784	+0.19(+0.15%)
Mar 14, 2024	127.50	127.59	125.85	126.59	733,047	-0.97(-0.76%)
Mar 13, 2024	127.49	128.12	127.28	127.56	255,917	+0.33(+0.26%)
Mar 12, 2024	127.28	127.75	126.71	127.24	405,176	+0.19(+0.15%)
Mar 11, 2024	126.55	127.22	126.27	127.05	309,425	+0.50(+0.40%)
Mar 08, 2024	126.69	127.05	126.44	126.55	374,957	+0.12(+0.09%)
Mar 07, 2024	126.19	126.74	126.19	126.43	337,344	+0.85(+0.68%)
Mar 06, 2024	125.30	125.90	125.17	125.58	440,538	+0.86(+0.69%)
Mar 05, 2024	124.97	125.72	124.34	124.72	361,308	-0.21(-0.17%)
Mar 04, 2024	124.21	125.12	124.14	124.92	442,017	+0.60(+0.48%)