S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.43	72.83	70.96	71.54	1,582,816	-1.16(-1.59%)
Mar 30, 2020	70.88	72.91	70.27	72.69	1,131,886	+2.36(+3.36%)
Mar 27, 2020	70.05	72.44	69.62	70.33	1,290,290	-2.00(-2.76%)
Mar 26, 2020	68.63	72.76	68.63	72.32	1,866,644	+4.19(+6.15%)
Mar 25, 2020	67.95	70.94	65.88	68.13	2,036,074	+0.76(+1.13%)
Mar 24, 2020	64.70	67.50	64.21	67.37	2,458,347	+6.23(+10.18%)
Mar 23, 2020	64.93	64.93	60.53	61.15	2,967,897	-4.08(-6.26%)
Mar 20, 2020	70.05	70.20	64.95	65.23	1,868,453	-4.28(-6.16%)
Mar 19, 2020	69.09	71.05	67.03	69.51	1,990,046	+0.21(+0.31%)
Mar 18, 2020	69.86	72.08	66.79	69.30	2,806,787	-4.90(-6.61%)
Mar 17, 2020	70.03	74.38	68.36	74.20	2,603,220	+5.54(+8.07%)
Mar 16, 2020	68.50	73.27	67.50	68.66	1,922,854	-7.75(-10.15%)
Mar 13, 2020	74.46	76.47	70.87	76.41	2,383,476	+5.66(+8.00%)
Mar 12, 2020	72.98	75.20	70.68	70.76	3,085,959	-7.37(-9.43%)
Mar 11, 2020	80.24	80.44	77.22	78.13	1,284,082	-4.22(-5.12%)
Mar 10, 2020	81.75	82.36	78.18	82.35	2,381,240	+3.22(+4.07%)
Mar 09, 2020	80.07	81.63	78.56	79.12	1,775,831	-6.63(-7.74%)
Mar 06, 2020	84.28	86.02	83.76	85.76	1,142,645	-1.00(-1.16%)
Mar 05, 2020	87.47	87.98	85.83	86.76	956,590	-2.87(-3.20%)
Mar 04, 2020	87.62	89.67	87.11	89.63	963,054	+3.29(+3.82%)
Mar 03, 2020	88.19	89.56	85.49	86.33	1,471,384	-1.79(-2.04%)
Mar 02, 2020	84.90	88.14	84.15	88.13	2,401,215	+3.62(+4.29%)
Feb 28, 2020	83.73	84.85	82.52	84.50	3,708,756	-1.78(-2.06%)
Feb 27, 2020	88.56	89.75	86.24	86.28	1,766,988	-3.64(-4.05%)
Feb 26, 2020	91.12	91.94	89.91	89.92	1,706,946	-0.81(-0.89%)
Feb 25, 2020	93.78	93.84	90.61	90.73	1,395,234	-2.81(-3.00%)
Feb 24, 2020	93.82	94.17	93.23	93.54	1,003,879	-2.35(-2.45%)
Feb 21, 2020	96.12	96.13	95.62	95.89	579,092	-0.62(-0.64%)
Feb 20, 2020	96.16	96.64	95.68	96.51	518,169	+0.30(+0.31%)
Feb 19, 2020	96.38	96.50	96.21	96.21	371,258	-0.04(-0.04%)
Feb 18, 2020	96.57	96.60	95.84	96.25	569,785	-0.35(-0.36%)
Feb 14, 2020	96.53	96.60	96.18	96.59	500,273	+0.12(+0.12%)
Feb 13, 2020	96.12	96.60	95.87	96.48	384,381	+0.07(+0.07%)
Feb 12, 2020	96.46	96.51	96.12	96.40	507,625	+0.41(+0.43%)
Feb 11, 2020	95.95	96.39	95.93	96.00	513,121	+0.31(+0.32%)
Feb 10, 2020	95.27	95.69	95.22	95.69	392,787	+0.28(+0.29%)
Feb 07, 2020	95.78	95.82	95.25	95.41	571,322	-0.61(-0.64%)
Feb 06, 2020	96.44	96.59	95.96	96.02	482,721	-0.03(-0.03%)
Feb 05, 2020	95.12	96.13	95.12	96.05	507,931	+1.57(+1.66%)
Feb 04, 2020	94.35	94.89	94.35	94.48	601,664	+1.07(+1.15%)
Feb 03, 2020	93.24	93.92	93.13	93.40	636,964	+0.62(+0.67%)
Jan 31, 2020	94.27	94.36	92.59	92.78	1,347,236	-1.79(-1.90%)
Jan 30, 2020	93.64	94.63	93.33	94.58	892,824	+0.51(+0.54%)
Jan 29, 2020	94.71	94.77	94.07	94.07	541,737	-0.54(-0.57%)
Jan 28, 2020	94.50	94.97	94.35	94.61	643,397	+0.50(+0.53%)
Jan 27, 2020	94.10	94.54	93.87	94.11	1,056,033	-0.99(-1.04%)
Jan 24, 2020	96.15	96.15	94.66	95.10	662,189	-0.94(-0.98%)
Jan 23, 2020	95.76	96.12	95.12	96.04	848,676	+0.01(+0.01%)
Jan 22, 2020	96.23	96.50	95.96	96.03	625,695	+0.16(+0.17%)
Jan 21, 2020	95.96	96.14	95.54	95.87	773,804	-0.35(-0.36%)
Jan 17, 2020	96.35	96.40	96.06	96.22	500,273	-0.12(-0.12%)
Jan 16, 2020	95.81	96.33	95.77	96.33	777,289	+0.90(+0.94%)
Jan 15, 2020	95.19	95.82	95.15	95.44	1,737,589	+0.18(+0.19%)
Jan 14, 2020	95.16	95.41	94.96	95.26	775,242	-0.01(-0.01%)
Jan 13, 2020	94.72	95.29	94.58	95.27	913,475	+0.68(+0.72%)
Jan 10, 2020	94.99	95.11	94.43	94.58	688,987	-0.31(-0.33%)
Jan 09, 2020	94.90	94.94	94.55	94.89	467,289	+0.25(+0.26%)
Jan 08, 2020	94.36	95.05	94.29	94.65	726,013	+0.28(+0.30%)
Jan 07, 2020	94.58	94.63	94.20	94.36	816,189	-0.43(-0.45%)
Jan 06, 2020	94.40	94.82	94.24	94.79	769,909	-0.06(-0.07%)
Jan 03, 2020	94.44	95.02	94.43	94.85	590,014	-0.44(-0.46%)
Jan 02, 2020	95.92	95.92	94.71	95.29	1,862,598	-0.25(-0.26%)
Dec 31, 2019	95.21	95.60	95.19	95.53	336,780	+0.20(+0.21%)
Dec 30, 2019	95.69	95.72	95.22	95.33	316,903	-0.27(-0.28%)
Dec 27, 2019	95.69	95.73	95.47	95.60	355,021	+0.05(+0.06%)
Dec 26, 2019	95.45	95.54	95.24	95.54	414,819	+0.20(+0.20%)
Dec 24, 2019	95.59	95.61	95.23	95.35	374,276	-0.07(-0.07%)
Dec 23, 2019	95.68	95.70	95.36	95.42	569,824	-0.13(-0.14%)
Dec 20, 2019	95.36	95.79	95.34	95.55	366,394	+0.54(+0.57%)
Dec 19, 2019	94.90	95.13	94.85	95.01	305,830	+0.11(+0.11%)
Dec 18, 2019	95.05	95.07	94.66	94.90	420,268	-0.04(-0.04%)
Dec 17, 2019	95.04	95.17	94.89	94.94	320,189	+0.03(+0.03%)
Dec 16, 2019	94.85	95.16	94.84	94.91	369,520	+0.56(+0.59%)
Dec 13, 2019	94.83	95.07	94.05	94.36	334,850	-0.56(-0.59%)
Dec 12, 2019	94.07	95.16	94.00	94.92	476,419	+0.88(+0.94%)
Dec 11, 2019	94.01	94.21	93.78	94.04	339,695	+0.17(+0.18%)
Dec 10, 2019	94.09	94.19	93.69	93.87	445,034	-0.28(-0.30%)
Dec 09, 2019	94.11	94.35	94.04	94.15	323,612	-0.04(-0.05%)
Dec 06, 2019	94.00	94.55	93.92	94.20	448,282	+0.77(+0.82%)
Dec 05, 2019	93.42	93.47	93.03	93.43	385,631	+0.22(+0.24%)
Dec 04, 2019	92.82	93.61	92.71	93.21	419,324	+0.73(+0.79%)
Dec 03, 2019	92.45	92.55	91.90	92.48	543,401	-0.59(-0.63%)
Dec 02, 2019	93.81	93.87	93.04	93.07	502,443	-0.61(-0.65%)
Nov 29, 2019	94.11	94.13	93.58	93.68	175,705	-0.55(-0.58%)
Nov 27, 2019	93.96	94.22	93.81	94.22	401,207	+0.45(+0.48%)
Nov 26, 2019	93.62	93.84	93.50	93.77	369,996	+0.19(+0.20%)
Nov 25, 2019	93.29	93.66	93.18	93.59	509,445	+0.58(+0.63%)
Nov 22, 2019	92.91	93.15	92.65	93.01	358,784	+0.35(+0.38%)
Nov 21, 2019	93.03	93.03	92.50	92.65	788,722	-0.34(-0.36%)
Nov 20, 2019	93.22	93.35	92.57	92.99	597,910	-0.37(-0.40%)
Nov 19, 2019	93.63	93.63	93.22	93.36	2,137,571	-0.10(-0.10%)
Nov 18, 2019	93.50	93.57	93.29	93.46	4,091,305	-0.18(-0.19%)
Nov 15, 2019	93.52	93.64	93.22	93.63	351,524	+0.51(+0.55%)
Nov 14, 2019	92.99	93.25	92.88	93.12	352,790	+0.09(+0.09%)
Nov 13, 2019	92.79	93.23	92.59	93.03	359,022	-0.08(-0.09%)
Nov 12, 2019	93.28	93.45	92.99	93.11	355,510	-0.11(-0.11%)
Nov 11, 2019	93.32	93.39	93.13	93.22	386,355	-0.34(-0.37%)
Nov 08, 2019	93.46	93.56	93.11	93.56	309,895	-0.03(-0.03%)
Nov 07, 2019	93.96	94.23	93.43	93.59	470,136	+0.02(+0.02%)
Nov 06, 2019	93.60	93.66	93.25	93.57	869,658	-0.04(-0.05%)
Nov 05, 2019	93.51	93.81	93.30	93.62	582,901	+0.22(+0.24%)
Nov 04, 2019	93.10	93.45	93.01	93.40	567,233	+0.74(+0.80%)
Nov 01, 2019	92.30	92.65	92.20	92.65	461,893	+0.73(+0.80%)
Oct 31, 2019	92.52	92.52	91.53	91.92	686,866	-0.71(-0.77%)
Oct 30, 2019	92.44	92.71	92.08	92.64	484,463	+0.11(+0.11%)
Oct 29, 2019	92.04	92.69	91.92	92.53	497,129	+0.41(+0.45%)
Oct 28, 2019	92.19	92.53	92.11	92.12	338,114	+0.24(+0.26%)
Oct 25, 2019	91.59	92.07	91.47	91.88	548,782	+0.13(+0.14%)
Oct 24, 2019	92.22	92.29	91.41	91.75	331,831	-0.34(-0.37%)
Oct 23, 2019	91.80	92.12	91.60	92.09	318,335	+0.28(+0.31%)
Oct 22, 2019	91.69	92.21	91.39	91.81	331,550	+0.24(+0.26%)
Oct 21, 2019	91.40	91.60	91.32	91.57	753,611	+0.53(+0.58%)
Oct 18, 2019	90.53	91.24	90.52	91.04	344,378	+0.31(+0.34%)
Oct 17, 2019	90.37	90.81	90.37	90.73	760,654	+0.56(+0.63%)
Oct 16, 2019	90.11	90.43	90.01	90.17	378,724	+0.04(+0.05%)
Oct 15, 2019	89.90	90.40	89.80	90.12	426,886	+0.50(+0.56%)
Oct 14, 2019	89.73	89.80	89.46	89.62	327,924	-0.26(-0.28%)
Oct 11, 2019	89.24	90.59	89.24	89.88	550,937	+1.53(+1.74%)
Oct 10, 2019	87.64	88.52	87.39	88.34	433,302	+0.71(+0.80%)
Oct 09, 2019	87.57	87.92	87.16	87.64	493,241	+0.60(+0.69%)
Oct 08, 2019	87.81	87.96	87.00	87.04	515,395	-1.30(-1.48%)
Oct 07, 2019	88.63	88.96	88.27	88.34	354,190	-0.51(-0.58%)
Oct 04, 2019	88.03	88.91	87.94	88.86	2,900,221	+0.96(+1.09%)
Oct 03, 2019	87.38	87.89	86.46	87.89	540,329	+0.39(+0.44%)
Oct 02, 2019	88.61	88.74	87.04	87.51	852,098	-1.56(-1.75%)
Oct 01, 2019	90.64	90.83	88.96	89.07	455,415	-1.38(-1.53%)
Sep 30, 2019	90.19	90.64	90.08	90.45	385,226	+0.39(+0.43%)
Sep 27, 2019	90.34	90.53	89.63	90.06	331,334	-0.05(-0.06%)
Sep 26, 2019	90.21	90.50	89.74	90.12	478,001	-0.06(-0.07%)
Sep 25, 2019	89.57	90.26	89.50	90.18	522,120	+0.62(+0.69%)
Sep 24, 2019	90.26	90.40	89.31	89.56	856,547	-0.44(-0.49%)
Sep 23, 2019	89.65	90.26	89.35	90.00	369,301	+0.14(+0.16%)
Sep 20, 2019	90.41	90.59	89.76	89.86	1,062,741	-0.40(-0.44%)
Sep 19, 2019	90.60	90.75	90.13	90.26	353,858	-0.13(-0.15%)
Sep 18, 2019	90.34	90.43	89.70	90.39	302,579	-0.02(-0.02%)
Sep 17, 2019	90.20	90.45	89.99	90.41	285,260	+0.13(+0.15%)
Sep 16, 2019	90.49	90.52	90.12	90.27	391,430	-0.52(-0.57%)
Sep 13, 2019	91.04	91.29	90.71	90.79	433,946	-0.11(-0.12%)
Sep 12, 2019	91.07	91.11	90.50	90.90	442,642	+0.07(+0.08%)
Sep 11, 2019	89.79	90.88	89.39	90.83	578,807	+1.04(+1.16%)
Sep 10, 2019	88.87	89.78	88.82	89.78	571,849	+0.74(+0.84%)
Sep 09, 2019	88.71	89.04	88.53	89.04	368,019	+0.60(+0.68%)
Sep 06, 2019	88.36	88.61	88.20	88.44	314,497	+0.28(+0.32%)
Sep 05, 2019	87.94	88.57	87.73	88.16	492,073	+0.67(+0.76%)
Sep 04, 2019	87.15	87.52	87.03	87.49	617,855	+0.83(+0.96%)
Sep 03, 2019	86.55	86.69	85.99	86.66	456,048	-0.38(-0.43%)
Aug 30, 2019	87.18	87.38	86.76	87.03	396,147	+0.25(+0.29%)
Aug 29, 2019	86.42	86.93	86.31	86.78	324,811	+1.02(+1.19%)
Aug 28, 2019	84.96	85.82	84.84	85.76	483,734	+0.67(+0.79%)
Aug 27, 2019	85.97	86.06	85.04	85.08	494,697	-0.61(-0.72%)
Aug 26, 2019	85.55	85.80	85.08	85.69	466,707	+0.74(+0.88%)
Aug 23, 2019	86.75	87.01	84.57	84.95	519,479	-2.11(-2.42%)
Aug 22, 2019	87.13	87.37	86.48	87.06	337,579	+0.20(+0.23%)
Aug 21, 2019	86.92	87.04	86.70	86.86	393,192	+0.73(+0.84%)
Aug 20, 2019	86.84	86.84	86.11	86.13	307,417	-0.81(-0.93%)
Aug 19, 2019	86.85	87.10	86.73	86.94	336,253	+0.86(+1.00%)
Aug 16, 2019	85.17	86.24	85.17	86.08	402,656	+1.30(+1.53%)
Aug 15, 2019	84.99	85.14	84.29	84.78	430,009	+0.11(+0.13%)
Aug 14, 2019	85.91	86.00	84.62	84.67	587,900	-2.35(-2.70%)
Aug 13, 2019	86.05	87.91	85.86	87.02	358,197	+0.88(+1.03%)
Aug 12, 2019	86.80	86.84	85.92	86.13	341,784	-1.00(-1.15%)
Aug 09, 2019	87.59	87.68	86.63	87.13	380,845	-0.69(-0.79%)
Aug 08, 2019	86.70	87.83	86.60	87.82	465,980	+1.56(+1.81%)
Aug 07, 2019	85.22	86.59	84.53	86.26	768,278	+0.30(+0.35%)
Aug 06, 2019	85.49	86.05	84.96	85.97	501,620	+0.78(+0.91%)
Aug 05, 2019	86.50	86.50	84.51	85.19	2,166,016	-2.19(-2.51%)
Aug 02, 2019	87.60	87.84	86.97	87.38	541,063	-0.42(-0.48%)
Aug 01, 2019	89.18	89.56	87.69	87.80	571,196	-1.37(-1.54%)
Jul 31, 2019	90.03	90.16	88.52	89.17	535,132	-0.94(-1.04%)
Jul 30, 2019	89.66	90.11	89.54	90.11	377,839	+0.16(+0.18%)
Jul 29, 2019	89.99	90.05	89.84	89.95	355,830	-0.01(-0.01%)
Jul 26, 2019	89.50	90.02	89.40	89.96	285,262	+0.53(+0.59%)
Jul 25, 2019	89.69	89.82	89.21	89.43	372,559	-0.28(-0.31%)
Jul 24, 2019	89.06	89.71	89.02	89.71	419,961	+0.52(+0.58%)
Jul 23, 2019	88.62	89.23	88.43	89.20	414,423	+0.97(+1.10%)
Jul 22, 2019	88.65	88.72	88.12	88.23	300,063	-0.32(-0.36%)
Jul 19, 2019	89.07	89.29	88.52	88.54	340,876	-0.42(-0.47%)
Jul 18, 2019	88.62	89.05	88.40	88.96	329,335	+0.25(+0.28%)
Jul 17, 2019	89.38	89.38	88.71	88.72	524,641	-0.62(-0.70%)
Jul 16, 2019	89.36	89.51	89.23	89.34	362,731	-0.04(-0.05%)
Jul 15, 2019	89.68	89.68	89.24	89.38	599,470	-0.16(-0.18%)
Jul 12, 2019	89.03	89.58	88.87	89.54	423,326	+0.67(+0.76%)
Jul 11, 2019	88.97	88.99	88.43	88.86	767,214	+0.04(+0.04%)
Jul 10, 2019	89.16	89.20	88.75	88.83	462,507	+0.01(+0.01%)
Jul 09, 2019	88.80	88.91	88.58	88.82	425,972	-0.27(-0.30%)
Jul 08, 2019	89.34	89.44	88.93	89.09	286,168	-0.44(-0.49%)
Jul 05, 2019	89.33	89.55	88.75	89.53	816,048	-0.17(-0.19%)
Jul 03, 2019	89.06	89.70	89.06	89.70	941,778	+0.83(+0.94%)
Jul 02, 2019	88.69	88.92	88.50	88.86	685,094	+0.21(+0.24%)
Jul 01, 2019	89.05	89.26	88.23	88.65	694,209	+0.32(+0.36%)
Jun 28, 2019	87.85	88.47	87.85	88.34	410,650	+0.69(+0.79%)
Jun 27, 2019	87.21	87.70	87.19	87.65	677,227	+0.62(+0.71%)
Jun 26, 2019	87.79	87.79	87.00	87.03	1,512,186	-0.66(-0.75%)
Jun 25, 2019	88.25	88.32	87.63	87.68	738,786	-0.64(-0.72%)
Jun 24, 2019	88.57	88.74	88.32	88.32	405,166	-0.21(-0.24%)
Jun 21, 2019	88.73	88.84	88.35	88.53	460,554	-0.25(-0.28%)
Jun 20, 2019	88.68	88.89	88.09	88.78	521,269	+0.66(+0.75%)
Jun 19, 2019	87.94	88.24	87.68	88.12	777,074	+0.21(+0.24%)
Jun 18, 2019	87.67	88.34	87.67	87.91	789,121	+0.61(+0.70%)
Jun 17, 2019	87.71	87.76	87.25	87.30	362,842	-0.40(-0.46%)
Jun 14, 2019	87.87	87.89	87.45	87.70	435,136	-0.16(-0.18%)
Jun 13, 2019	87.68	88.00	87.46	87.86	567,239	+0.37(+0.42%)
Jun 12, 2019	87.22	87.59	87.22	87.49	536,734	+0.26(+0.30%)
Jun 11, 2019	87.50	87.86	87.11	87.23	1,198,012	+0.00(+0.00%)
Jun 10, 2019	87.50	87.58	87.11	87.23	352,947	+0.05(+0.06%)
Jun 07, 2019	86.93	87.60	86.93	87.18	538,433	+0.49(+0.56%)
Jun 06, 2019	86.44	86.90	86.21	86.69	795,747	+0.35(+0.40%)
Jun 05, 2019	85.90	86.35	85.51	86.34	473,616	+0.74(+0.86%)
Jun 04, 2019	84.81	85.62	84.71	85.60	749,473	+1.41(+1.67%)
Jun 03, 2019	83.47	84.37	83.44	84.19	748,596	+0.76(+0.91%)
May 31, 2019	83.59	83.70	83.23	83.44	670,916	-0.77(-0.92%)
May 30, 2019	84.37	84.73	83.92	84.21	397,286	-0.04(-0.05%)
May 29, 2019	84.47	84.57	83.83	84.25	621,057	-0.49(-0.58%)
May 28, 2019	85.92	86.10	84.74	84.74	504,083	-1.16(-1.35%)
May 24, 2019	86.04	86.06	85.57	85.90	502,354	+0.31(+0.37%)
May 23, 2019	85.99	85.99	85.17	85.59	1,076,876	-0.91(-1.05%)
May 22, 2019	86.48	86.67	86.29	86.49	387,427	-0.22(-0.25%)
May 21, 2019	86.23	86.78	86.19	86.71	306,663	+0.84(+0.97%)
May 20, 2019	85.89	86.35	85.69	85.87	361,908	-0.25(-0.29%)
May 17, 2019	86.05	86.74	85.99	86.13	375,271	-0.45(-0.52%)
May 16, 2019	86.27	87.04	86.19	86.58	483,010	+0.51(+0.60%)
May 15, 2019	85.47	86.25	85.30	86.06	405,155	+0.19(+0.22%)
May 14, 2019	85.52	86.28	85.46	85.87	501,717	+0.51(+0.60%)
May 13, 2019	85.80	85.92	85.02	85.36	831,515	-1.62(-1.86%)
May 10, 2019	86.33	87.20	85.51	86.98	651,612	+0.41(+0.47%)
May 09, 2019	86.13	86.73	85.66	86.57	490,252	-0.10(-0.11%)
May 08, 2019	86.86	87.22	86.61	86.66	1,692,018	-0.31(-0.36%)
May 07, 2019	87.63	87.70	86.43	86.98	700,203	-1.31(-1.48%)
May 06, 2019	87.68	88.44	87.60	88.28	660,290	-0.37(-0.41%)
May 03, 2019	88.10	88.70	88.10	88.65	406,984	+0.85(+0.97%)
May 02, 2019	87.40	87.89	87.22	87.80	460,897	+0.34(+0.39%)
May 01, 2019	88.37	88.37	87.44	87.46	552,642	-0.90(-1.01%)
Apr 30, 2019	88.02	88.43	87.67	88.35	470,646	+0.37(+0.42%)
Apr 29, 2019	88.07	88.23	87.95	87.99	556,746	-0.01(-0.01%)
Apr 26, 2019	87.49	88.03	87.48	88.00	568,652	+0.56(+0.64%)
Apr 25, 2019	87.78	87.87	87.00	87.44	609,738	-0.75(-0.85%)
Apr 24, 2019	88.20	88.50	88.02	88.19	534,953	+0.04(+0.05%)
Apr 23, 2019	87.59	88.27	87.47	88.14	489,118	+0.66(+0.76%)
Apr 22, 2019	87.70	87.79	87.30	87.48	640,202	-0.41(-0.47%)
Apr 18, 2019	87.84	88.02	87.59	87.89	653,565	+0.27(+0.31%)
Apr 17, 2019	88.28	88.28	87.54	87.62	655,729	-0.46(-0.52%)
Apr 16, 2019	88.21	88.24	87.83	88.08	507,072	+0.10(+0.11%)
Apr 15, 2019	88.21	88.29	87.87	87.99	348,528	-0.17(-0.19%)
Apr 12, 2019	88.00	88.18	87.76	88.15	453,175	+0.43(+0.49%)
Apr 11, 2019	87.53	87.78	87.41	87.73	631,390	+0.33(+0.38%)
Apr 10, 2019	87.11	87.42	87.02	87.40	684,074	+0.41(+0.47%)
Apr 09, 2019	87.61	87.61	86.84	86.99	531,412	-0.89(-1.01%)
Apr 08, 2019	87.78	87.89	87.53	87.87	505,767	+0.00(+0.00%)
Apr 05, 2019	87.53	87.88	87.39	87.87	530,505	+0.50(+0.58%)
Apr 04, 2019	87.10	87.43	87.01	87.37	460,134	+0.38(+0.44%)
Apr 03, 2019	87.16	87.22	86.76	86.99	685,058	+0.16(+0.18%)
Apr 02, 2019	87.20	87.20	86.67	86.83	654,827	-0.42(-0.48%)