S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.28	51.61	51.25	51.60	804,188	+0.57(+1.11%)
Mar 28, 2014	50.84	51.18	50.84	51.03	540,433	+0.25(+0.50%)
Mar 27, 2014	50.70	50.89	50.61	50.78	603,830	-0.01(-0.03%)
Mar 26, 2014	51.23	51.30	50.78	50.79	673,799	-0.24(-0.47%)
Mar 25, 2014	51.02	51.18	50.84	51.03	676,381	+0.23(+0.46%)
Mar 24, 2014	51.11	51.24	50.65	50.80	858,696	-0.18(-0.36%)
Mar 21, 2014	51.02	51.42	50.95	50.98	1,059,287	+0.08(+0.15%)
Mar 20, 2014	50.67	50.94	50.56	50.91	1,261,879	+0.13(+0.25%)
Mar 19, 2014	51.26	51.33	50.56	50.78	498,297	-0.45(-0.87%)
Mar 18, 2014	50.98	51.31	50.98	51.23	547,957	+0.20(+0.38%)
Mar 17, 2014	50.78	51.10	50.78	51.03	1,296,412	+0.43(+0.84%)
Mar 14, 2014	50.49	50.79	50.49	50.61	902,722	+0.05(+0.10%)
Mar 13, 2014	51.11	51.15	50.46	50.56	1,867,445	-0.40(-0.79%)
Mar 12, 2014	50.73	50.98	50.72	50.96	1,645,868	+0.04(+0.08%)
Mar 11, 2014	51.15	51.23	50.81	50.92	2,965,544	-0.13(-0.25%)
Mar 10, 2014	51.03	51.11	50.86	51.04	1,086,304	-0.08(-0.15%)
Mar 07, 2014	51.30	51.34	50.93	51.12	1,136,507	+0.01(+0.03%)
Mar 06, 2014	51.16	51.21	51.06	51.11	1,048,706	+0.03(+0.07%)
Mar 05, 2014	51.27	51.30	50.99	51.07	592,831	-0.18(-0.35%)
Mar 04, 2014	51.06	51.32	51.06	51.25	978,440	+0.61(+1.21%)