S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.75	50.65	50.65	50.65	1,061,616	+0.04(+0.08%)
Dec 30, 2013	50.57	50.65	50.55	50.61	641,064	+0.06(+0.11%)
Dec 27, 2013	50.48	50.65	50.48	50.56	584,419	+0.06(+0.12%)
Dec 26, 2013	50.38	50.53	50.37	50.49	844,291	+0.15(+0.30%)
Dec 24, 2013	50.17	50.41	50.17	50.34	456,886	+0.20(+0.39%)
Dec 23, 2013	50.18	50.28	50.09	50.14	1,183,524	+0.09(+0.18%)
Dec 20, 2013	49.78	50.15	49.52	50.05	2,200,156	+0.37(+0.75%)
Dec 19, 2013	49.84	49.84	49.54	49.68	1,545,741	-0.27(-0.55%)
Dec 18, 2013	49.19	49.95	48.82	49.95	2,061,417	+0.84(+1.72%)
Dec 17, 2013	49.19	49.29	49.00	49.11	1,172,893	-0.12(-0.25%)
Dec 16, 2013	49.15	49.35	49.12	49.23	2,194,953	+0.27(+0.56%)
Dec 13, 2013	49.03	49.09	48.85	48.96	658,373	+0.01(+0.03%)
Dec 12, 2013	49.06	49.14	48.83	48.95	1,143,400	-0.18(-0.37%)
Dec 11, 2013	49.64	49.72	49.07	49.13	1,217,290	-0.52(-1.06%)
Dec 10, 2013	49.80	49.82	49.62	49.65	866,531	-0.22(-0.45%)
Dec 09, 2013	50.10	50.16	49.82	49.88	883,567	+0.10(+0.19%)
Dec 06, 2013	49.54	49.78	49.44	49.78	1,004,888	+0.76(+1.56%)
Dec 05, 2013	49.16	49.20	48.99	49.02	520,100	-0.23(-0.47%)
Dec 04, 2013	49.24	49.48	48.88	49.25	633,464	-0.12(-0.23%)
Dec 03, 2013	49.38	49.49	49.16	49.37	956,119	-0.09(-0.18%)