S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.21	95.60	95.19	95.53	336,780	+0.20(+0.21%)
Dec 30, 2019	95.69	95.72	95.22	95.33	316,903	-0.27(-0.28%)
Dec 27, 2019	95.69	95.73	95.47	95.60	355,021	+0.05(+0.06%)
Dec 26, 2019	95.45	95.54	95.24	95.54	414,819	+0.20(+0.20%)
Dec 24, 2019	95.59	95.61	95.23	95.35	374,276	-0.07(-0.07%)
Dec 23, 2019	95.68	95.70	95.36	95.42	569,824	-0.13(-0.14%)
Dec 20, 2019	95.36	95.79	95.34	95.55	366,394	+0.54(+0.57%)
Dec 19, 2019	94.90	95.13	94.85	95.01	305,830	+0.11(+0.11%)
Dec 18, 2019	95.05	95.07	94.66	94.90	420,268	-0.04(-0.04%)
Dec 17, 2019	95.04	95.17	94.89	94.94	320,189	+0.03(+0.03%)
Dec 16, 2019	94.85	95.16	94.84	94.91	369,520	+0.56(+0.59%)
Dec 13, 2019	94.83	95.07	94.05	94.36	334,850	-0.56(-0.59%)
Dec 12, 2019	94.07	95.16	94.00	94.92	476,419	+0.88(+0.94%)
Dec 11, 2019	94.01	94.21	93.78	94.04	339,695	+0.17(+0.18%)
Dec 10, 2019	94.09	94.19	93.69	93.87	445,034	-0.28(-0.30%)
Dec 09, 2019	94.11	94.35	94.04	94.15	323,612	-0.04(-0.05%)
Dec 06, 2019	94.00	94.55	93.92	94.20	448,282	+0.77(+0.82%)
Dec 05, 2019	93.42	93.47	93.03	93.43	385,631	+0.22(+0.24%)
Dec 04, 2019	92.82	93.61	92.71	93.21	419,324	+0.73(+0.79%)
Dec 03, 2019	92.45	92.55	91.90	92.48	543,401	-0.59(-0.63%)