S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.20	24.63	23.98	24.52	315,334	+0.47(+1.96%)
Dec 30, 2008	23.59	24.05	23.50	24.05	224,782	+0.70(+2.98%)
Dec 29, 2008	23.62	23.62	23.00	23.35	310,143	-0.23(-0.97%)
Dec 26, 2008	23.63	23.75	23.32	23.58	280,434	+0.16(+0.70%)
Dec 24, 2008	23.44	23.46	23.15	23.42	291,842	+0.19(+0.83%)
Dec 23, 2008	23.75	23.85	23.11	23.23	498,720	-0.38(-1.59%)
Dec 22, 2008	23.92	23.98	23.13	23.60	283,638	-0.31(-1.32%)
Dec 19, 2008	24.25	24.41	23.76	23.91	415,506	-0.38(-1.54%)
Dec 18, 2008	24.84	24.86	24.03	24.29	369,219	-0.51(-2.05%)
Dec 17, 2008	25.01	25.01	24.41	24.80	471,695	-0.07(-0.27%)
Dec 16, 2008	23.93	24.99	23.88	24.86	237,964	+1.29(+5.46%)
Dec 15, 2008	24.24	24.24	23.18	23.58	179,079	-0.50(-2.08%)
Dec 12, 2008	23.40	24.11	23.19	24.08	305,801	+0.48(+2.02%)
Dec 11, 2008	24.56	24.75	23.48	23.60	377,783	-1.15(-4.64%)
Dec 10, 2008	24.51	24.91	24.28	24.75	271,328	+0.45(+1.85%)
Dec 09, 2008	24.89	25.02	24.16	24.30	246,832	-0.41(-1.65%)
Dec 08, 2008	24.86	24.97	24.27	24.71	388,477	+0.42(+1.74%)
Dec 05, 2008	23.23	24.40	22.88	24.28	246,492	+0.74(+3.13%)
Dec 04, 2008	23.83	24.51	23.22	23.55	210,903	-0.71(-2.92%)
Dec 03, 2008	23.11	24.28	22.98	24.25	203,906	+0.73(+3.11%)
Dec 02, 2008	22.81	23.53	22.52	23.52	299,487	+1.10(+4.90%)