S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.59	31.74	31.54	31.68	931,212	+0.06(+0.20%)
Oct 28, 2010	31.81	31.82	31.50	31.62	2,043,480	-0.03(-0.10%)
Oct 27, 2010	31.72	31.72	31.34	31.65	855,073	-0.30(-0.94%)
Oct 25, 2010	32.14	32.23	31.90	31.95	1,216,970	+0.02(+0.05%)
Oct 22, 2010	32.03	32.03	31.84	31.93	1,189,270	-0.05(-0.15%)
Oct 21, 2010	32.13	32.24	31.76	31.98	1,797,428	-0.00(-0.01%)
Oct 20, 2010	31.82	32.11	31.76	31.98	1,101,046	+0.25(+0.78%)
Oct 19, 2010	31.95	32.06	31.58	31.73	1,279,873	-0.46(-1.43%)
Oct 18, 2010	32.07	32.23	32.06	32.19	991,979	+0.16(+0.48%)
Oct 15, 2010	32.18	32.23	31.90	32.04	896,950	+0.01(+0.02%)
Oct 14, 2010	32.06	32.16	31.85	32.03	1,158,093	-0.02(-0.06%)
Oct 13, 2010	31.93	32.20	31.88	32.05	1,528,510	+0.22(+0.68%)
Oct 12, 2010	31.82	31.90	31.60	31.83	1,096,407	-0.02(-0.07%)
Oct 11, 2010	31.86	31.92	31.76	31.86	670,506	+0.07(+0.21%)
Oct 08, 2010	31.79	31.88	31.53	31.79	841,051	+0.15(+0.47%)
Oct 07, 2010	31.85	31.85	31.50	31.64	1,243,259	-0.07(-0.23%)
Oct 06, 2010	31.72	31.75	31.57	31.72	1,781,526	+0.01(+0.02%)
Oct 05, 2010	31.36	31.75	31.31	31.71	1,268,121	+0.60(+1.93%)
Oct 04, 2010	31.24	31.34	30.96	31.11	10,882,706	-0.14(-0.44%)