S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.06	69.32	68.93	69.29	1,101,850	+0.11(+0.16%)
Jan 30, 2017	69.33	69.36	68.94	69.18	967,924	-0.35(-0.51%)
Jan 27, 2017	69.69	69.74	69.37	69.53	699,907	-0.27(-0.38%)
Jan 26, 2017	69.89	69.95	69.63	69.80	1,351,040	-0.11(-0.16%)
Jan 25, 2017	69.73	69.95	69.63	69.91	893,676	+0.42(+0.60%)
Jan 24, 2017	69.06	69.56	69.04	69.49	1,056,839	+0.54(+0.78%)
Jan 23, 2017	69.01	69.08	68.72	68.95	1,549,414	-0.10(-0.14%)
Jan 20, 2017	69.02	69.25	68.84	69.05	3,474,892	+0.23(+0.34%)
Jan 19, 2017	69.21	69.29	68.62	68.82	676,265	-0.42(-0.60%)
Jan 18, 2017	69.19	69.32	69.00	69.24	656,976	+0.12(+0.17%)
Jan 17, 2017	69.00	69.30	68.89	69.12	958,936	-0.02(-0.03%)
Jan 13, 2017		69.14	69.14	69.14	0	+0.12(+0.17%)
Jan 12, 2017	69.04	69.10	68.46	69.02	2,013,061	-0.09(-0.13%)
Jan 11, 2017	68.86	69.13	68.75	69.11	1,530,892	+0.26(+0.37%)
Jan 10, 2017	68.85	69.09	68.72	68.85	1,019,545	+0.03(+0.05%)
Jan 09, 2017	69.36	69.36	68.81	68.82	1,434,893	-0.61(-0.88%)
Jan 06, 2017	69.36	69.62	69.15	69.43	1,074,758	+0.07(+0.10%)
Jan 05, 2017	69.56	69.56	69.15	69.36	1,015,614	-0.23(-0.32%)
Jan 04, 2017	69.11	69.66	69.11	69.58	1,158,756	+0.59(+0.86%)