S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.61	27.77	27.25	27.30	508,208	-0.26(-0.94%)
Jan 28, 2010	27.89	27.89	27.40	27.56	450,040	-0.26(-0.95%)
Jan 27, 2010	27.78	27.82	27.52	27.82	301,272	+0.05(+0.16%)
Jan 26, 2010	27.77	27.97	27.70	27.77	303,675	-0.06(-0.22%)
Jan 25, 2010	27.82	27.91	27.69	27.83	415,870	+0.15(+0.53%)
Jan 22, 2010	28.05	28.11	27.66	27.69	368,886	-0.44(-1.56%)
Jan 21, 2010	28.57	28.63	28.02	28.12	446,619	-0.44(-1.52%)
Jan 20, 2010	28.58	28.60	28.29	28.56	434,070	-0.17(-0.59%)
Jan 19, 2010	28.41	28.73	28.37	28.73	498,010	+0.38(+1.32%)
Jan 15, 2010	28.61	28.35	28.35	28.35	451,200	-0.27(-0.93%)
Jan 14, 2010	28.54	28.63	28.46	28.62	344,878	+0.06(+0.21%)
Jan 13, 2010	28.43	28.60	28.32	28.56	955,768	+0.21(+0.73%)
Jan 12, 2010	28.35	28.46	28.25	28.35	385,823	-0.06(-0.21%)
Jan 11, 2010	28.34	28.41	28.23	28.41	314,169	+0.14(+0.49%)
Jan 08, 2010	28.24	28.28	28.09	28.28	303,175	+0.01(+0.02%)
Jan 07, 2010	28.17	28.27	28.05	28.27	496,777	+0.07(+0.24%)
Jan 06, 2010	28.19	28.23	28.09	28.20	444,351	+0.08(+0.28%)
Jan 05, 2010	28.32	28.32	28.01	28.12	391,804	-0.21(-0.73%)