State Street SPDR NYSE Technology ETF (NY:XNTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	282.66	288.27	282.44	286.54	76,984	+4.11(+1.46%)
Nov 04, 2025	285.09	288.28	282.43	282.43	46,848	-10.78(-3.68%)
Nov 03, 2025	294.61	294.67	290.83	293.21	37,806	+1.58(+0.54%)
Oct 31, 2025	293.32	293.98	289.50	291.63	46,415	+1.97(+0.68%)
Oct 30, 2025	292.48	293.60	289.66	289.66	43,692	-4.80(-1.63%)
Oct 29, 2025	295.34	295.79	292.76	294.46	50,884	+1.46(+0.50%)
Oct 28, 2025	292.81	294.35	292.18	293.00	86,141	+0.34(+0.12%)
Oct 27, 2025	291.12	292.77	289.38	292.66	44,154	+6.38(+2.23%)
Oct 24, 2025	284.93	287.21	284.93	286.28	31,654	+4.87(+1.73%)
Oct 23, 2025	275.52	281.68	275.52	281.41	35,345	+4.91(+1.78%)
Oct 22, 2025	280.04	280.44	272.98	276.50	40,195	-4.31(-1.53%)
Oct 21, 2025	281.88	282.19	279.75	280.81	25,388	-1.11(-0.39%)
Oct 20, 2025	280.14	283.05	280.00	281.92	34,322	+3.99(+1.44%)
Oct 17, 2025	275.93	278.75	274.54	277.93	25,547	+0.16(+0.06%)
Oct 16, 2025	281.56	282.22	276.35	277.77	42,669	-0.65(-0.23%)
Oct 15, 2025	278.92	280.26	274.93	278.42	32,042	+3.99(+1.45%)
Oct 14, 2025	272.57	277.58	270.64	274.43	35,724	-2.86(-1.03%)
Oct 13, 2025	275.77	277.45	273.87	277.29	34,588	+8.79(+3.27%)
Oct 10, 2025	281.37	282.09	267.69	268.50	63,747	-12.98(-4.61%)
Oct 09, 2025	282.39	282.39	279.82	281.48	31,030	-1.83(-0.65%)
Oct 08, 2025	278.91	283.42	278.91	283.31	28,704	+4.59(+1.65%)
Oct 07, 2025	283.33	284.13	278.03	278.72	64,782	-2.81(-1.00%)
Oct 06, 2025	283.39	284.65	281.28	281.53	36,219	+3.08(+1.11%)
Oct 03, 2025	280.55	281.25	276.92	278.45	21,869	-1.37(-0.49%)
Oct 02, 2025	280.34	280.34	277.48	279.82	34,867	+2.69(+0.97%)
Oct 01, 2025	270.98	277.39	270.98	277.13	34,056	+4.90(+1.80%)
Sep 30, 2025	272.01	272.68	270.35	272.23	74,635	-0.12(-0.04%)
Sep 29, 2025	272.12	274.16	272.00	272.35	34,495	+2.65(+0.98%)
Sep 26, 2025	269.58	269.89	267.41	269.70	34,153	+0.87(+0.32%)
Sep 25, 2025	266.98	269.48	265.54	268.83	242,581	-1.54(-0.57%)
Sep 24, 2025	271.51	271.74	269.53	270.37	20,865	+0.11(+0.04%)
Sep 23, 2025	272.16	272.55	269.89	270.26	21,215	-1.36(-0.50%)
Sep 22, 2025	270.29	272.03	270.00	271.62	20,289	+2.12(+0.79%)
Sep 19, 2025	268.52	270.31	267.59	269.50	20,620	+1.77(+0.66%)
Sep 18, 2025	266.80	269.01	265.70	267.74	28,412	+4.99(+1.90%)
Sep 17, 2025	262.67	263.52	259.47	262.75	34,077	+0.23(+0.09%)
Sep 16, 2025	262.83	263.46	261.33	262.52	21,539	+1.21(+0.46%)
Sep 15, 2025	258.63	261.63	258.63	261.31	29,445	+3.96(+1.54%)
Sep 12, 2025	257.20	257.73	256.31	257.35	12,206	+0.68(+0.26%)
Sep 11, 2025	255.78	258.37	255.78	256.67	37,846	+1.57(+0.62%)
Sep 10, 2025	255.57	256.54	254.31	255.10	31,369	+4.55(+1.82%)
Sep 09, 2025	249.14	250.71	248.50	250.55	22,348	+2.04(+0.82%)
Sep 08, 2025	247.09	248.75	246.99	248.51	26,288	+3.60(+1.47%)
Sep 05, 2025	246.11	246.11	241.78	244.91	12,651	+1.96(+0.81%)
Sep 04, 2025	240.45	243.03	239.42	242.95	18,270	+1.84(+0.76%)
Sep 03, 2025	241.08	241.57	239.92	241.10	21,137	+1.09(+0.45%)