ETFMG Prime Cyber Security ETF (NY: HACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	56.15	56.89	56.15	56.69	58,438	+0.92(+1.65%)
Nov 28, 2023	55.45	56.13	55.44	55.77	93,030	+0.05(+0.09%)
Nov 27, 2023	55.54	55.87	55.53	55.72	51,516	+0.00(+0.00%)
Nov 24, 2023	55.35	55.77	55.24	55.72	36,940	+0.34(+0.61%)
Nov 22, 2023	55.43	55.68	55.21	55.38	50,293	+0.11(+0.20%)
Nov 21, 2023	55.03	55.45	54.99	55.27	40,207	+0.18(+0.33%)
Nov 20, 2023	54.68	55.33	54.68	55.09	60,952	+0.50(+0.92%)
Nov 17, 2023	54.31	54.71	54.20	54.59	62,427	+0.46(+0.85%)
Nov 16, 2023	53.87	54.48	53.84	54.13	43,754	-0.49(-0.90%)
Nov 15, 2023	55.16	55.26	54.56	54.62	62,889	-0.34(-0.62%)
Nov 14, 2023	54.39	55.06	54.31	54.96	80,641	+1.39(+2.59%)
Nov 13, 2023	53.23	53.69	53.23	53.57	57,603	+0.18(+0.34%)
Nov 10, 2023	52.80	53.47	52.56	53.39	52,093	+0.81(+1.54%)
Nov 09, 2023	52.99	53.25	52.49	52.58	46,525	-0.22(-0.42%)
Nov 08, 2023	52.86	53.09	52.60	52.80	66,450	+0.09(+0.17%)
Nov 07, 2023	52.35	53.08	52.30	52.71	60,466	+0.60(+1.15%)
Nov 06, 2023	52.40	52.42	51.71	52.11	50,507	-0.30(-0.57%)
Nov 03, 2023	51.27	52.58	51.27	52.41	89,774	+0.79(+1.53%)
Nov 02, 2023	51.51	51.74	51.35	51.62	44,909	+0.46(+0.90%)
Nov 01, 2023	51.02	51.29	50.75	51.16	42,326	+0.20(+0.39%)
Oct 31, 2023	50.24	51.16	50.24	50.96	47,102	+0.81(+1.62%)
Oct 30, 2023	50.28	50.28	49.78	50.15	32,465	+0.28(+0.56%)
Oct 27, 2023	50.49	50.60	49.74	49.87	67,339	-0.31(-0.62%)
Oct 26, 2023	50.31	50.67	50.05	50.18	96,467	-0.28(-0.55%)
Oct 25, 2023	51.28	51.39	50.41	50.46	108,435	-1.08(-2.10%)
Oct 24, 2023	51.13	51.75	51.10	51.54	70,020	+0.58(+1.14%)
Oct 23, 2023	51.00	51.47	50.62	50.96	59,221	-0.44(-0.86%)
Oct 20, 2023	52.51	52.66	51.34	51.40	97,250	-1.19(-2.26%)
Oct 19, 2023	53.22	53.37	52.50	52.59	52,361	-0.52(-0.98%)
Oct 18, 2023	53.31	53.72	53.04	53.11	60,359	-0.48(-0.90%)
Oct 17, 2023	53.03	53.94	53.03	53.59	82,037	+0.09(+0.17%)
Oct 16, 2023	52.86	53.65	52.86	53.50	56,921	+0.93(+1.77%)
Oct 13, 2023	53.12	53.15	52.34	52.57	48,748	-0.41(-0.77%)
Oct 12, 2023	53.57	53.70	52.69	52.98	125,937	-0.53(-0.99%)
Oct 11, 2023	53.29	53.67	53.16	53.51	77,479	+0.31(+0.58%)
Oct 10, 2023	52.84	53.40	52.78	53.20	101,307	+0.40(+0.76%)
Oct 09, 2023	51.78	52.96	51.78	52.80	84,833	+0.79(+1.52%)
Oct 06, 2023	50.37	52.18	50.37	52.01	80,769	+1.22(+2.40%)
Oct 05, 2023	50.92	50.94	50.30	50.79	40,074	-0.14(-0.27%)
Oct 04, 2023	50.89	51.08	50.60	50.93	48,892	+0.06(+0.12%)
Oct 03, 2023	51.50	51.70	50.70	50.87	61,139	-0.91(-1.76%)
Oct 02, 2023	51.56	52.14	51.56	51.78	58,909	+0.18(+0.35%)
Sep 29, 2023	51.91	52.06	51.47	51.60	40,306	+0.05(+0.10%)
Sep 28, 2023	51.00	51.73	50.95	51.55	78,731	+0.48(+0.94%)
Sep 27, 2023	50.84	51.33	50.71	51.07	35,514	+0.45(+0.89%)
Sep 26, 2023	50.83	51.08	50.48	50.62	44,459	-0.54(-1.06%)
Sep 25, 2023	51.09	51.18	51.01	51.16	46,674	-0.17(-0.33%)
Sep 22, 2023	51.38	51.68	51.25	51.33	53,369	+0.01(+0.02%)
Sep 21, 2023	51.88	52.02	51.27	51.32	84,749	-0.58(-1.12%)
Sep 20, 2023	51.91	52.48	51.86	51.90	39,339	+0.10(+0.19%)
Sep 19, 2023	51.85	51.87	51.44	51.80	38,339	-0.16(-0.31%)
Sep 18, 2023	51.85	52.22	51.79	51.96	66,351	-0.03(-0.06%)
Sep 15, 2023	52.56	52.58	51.78	51.99	35,877	-0.73(-1.38%)
Sep 14, 2023	52.76	52.87	52.50	52.72	74,677	+0.17(+0.32%)
Sep 13, 2023	52.69	52.84	52.45	52.55	174,079	-0.17(-0.32%)
Sep 12, 2023	52.90	53.15	52.67	52.72	30,350	-0.52(-0.98%)
Sep 11, 2023	53.00	53.34	52.98	53.24	123,001	+0.54(+1.02%)
Sep 08, 2023	52.71	52.96	52.64	52.70	30,202	-0.02(-0.04%)
Sep 07, 2023	52.67	52.94	52.56	52.72	30,532	-0.32(-0.60%)
Sep 06, 2023	53.17	53.41	52.84	53.04	43,660	-0.20(-0.38%)
Sep 05, 2023	53.05	53.30	52.82	53.24	46,764	+0.04(+0.08%)