Amplify ETF Trust Amplify Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	61.05	61.05	60.19	60.55	3,541	-0.79(-1.29%)
Dec 26, 2024	60.94	61.44	60.94	61.34	4,176	+0.32(+0.52%)
Dec 24, 2024	60.87	61.03	60.87	61.03	1,048	+0.43(+0.71%)
Dec 23, 2024	60.55	60.70	60.40	60.59	13,647	+0.06(+0.11%)
Dec 20, 2024	59.74	61.15	59.74	60.53	4,719	+0.46(+0.76%)
Dec 19, 2024	60.83	60.83	60.07	60.07	4,892	-0.16(-0.27%)
Dec 18, 2024	62.79	62.84	60.23	60.23	2,976	-2.47(-3.95%)
Dec 17, 2024	62.83	63.38	62.61	62.70	5,043	-0.73(-1.15%)
Dec 16, 2024	62.81	63.59	62.81	63.44	2,685	+0.23(+0.37%)
Dec 13, 2024	63.25	63.25	63.01	63.20	1,119	-0.33(-0.52%)
Dec 12, 2024	63.58	63.85	63.53	63.53	4,050	-0.32(-0.51%)
Dec 11, 2024	63.72	64.09	63.72	63.85	1,822	+0.38(+0.60%)
Dec 10, 2024	63.90	63.91	63.38	63.47	3,142	-0.43(-0.67%)
Dec 09, 2024	64.40	64.40	63.90	63.90	8,922	-0.33(-0.52%)
Dec 06, 2024	64.45	64.45	64.09	64.23	8,637	+0.41(+0.64%)
Dec 05, 2024	64.12	64.22	63.82	63.82	5,553	-0.64(-1.00%)
Dec 04, 2024	64.25	64.47	64.08	64.47	19,062	+0.49(+0.76%)
Dec 03, 2024	64.02	64.02	63.80	63.98	8,524	-0.30(-0.47%)
Dec 02, 2024	63.80	64.34	63.80	64.28	6,245	+0.24(+0.37%)
Nov 29, 2024	63.76	64.17	63.76	64.04	2,762	+0.21(+0.32%)
Nov 27, 2024	64.32	64.32	63.83	63.84	5,252	-0.23(-0.35%)
Nov 26, 2024	63.97	64.06	63.71	64.06	10,922	-0.34(-0.53%)
Nov 25, 2024	63.76	64.71	63.76	64.40	3,663	+1.07(+1.69%)
Nov 22, 2024	62.65	63.33	62.57	63.33	5,875	+0.97(+1.56%)
Nov 21, 2024	61.69	62.54	61.69	62.36	5,346	+1.10(+1.79%)
Nov 20, 2024	61.02	61.26	60.81	61.26	2,388	+0.18(+0.29%)
Nov 19, 2024	60.99	61.21	60.99	61.08	4,102	-0.14(-0.22%)
Nov 18, 2024	61.03	61.38	61.03	61.22	3,845	+0.07(+0.11%)
Nov 15, 2024	61.22	61.22	61.00	61.15	1,860	-0.69(-1.12%)
Nov 14, 2024	62.00	62.30	61.50	61.84	8,559	-0.68(-1.09%)
Nov 13, 2024	63.21	63.21	62.52	62.52	1,447	-0.23(-0.36%)
Nov 12, 2024	63.31	63.31	62.75	62.75	2,288	-0.72(-1.13%)
Nov 11, 2024	62.96	63.54	62.96	63.47	6,042	+0.63(+1.00%)
Nov 08, 2024	62.57	62.93	62.57	62.84	12,852	+0.31(+0.50%)
Nov 07, 2024	62.29	62.74	61.98	62.53	3,780	+0.03(+0.05%)
Nov 06, 2024	61.72	62.51	61.65	62.50	7,347	+2.31(+3.83%)
Nov 05, 2024	59.71	60.19	59.71	60.19	7,657	+0.92(+1.55%)
Nov 04, 2024	59.13	59.37	59.13	59.27	1,520	+0.12(+0.21%)
Nov 01, 2024	59.30	59.39	59.09	59.15	3,962	+0.23(+0.39%)
Oct 31, 2024	59.23	59.23	58.92	58.92	2,192	-0.68(-1.13%)
Oct 30, 2024	60.03	60.03	59.60	59.60	6,300	+0.01(+0.02%)
Oct 29, 2024	59.58	59.59	59.45	59.59	2,883	-0.01(-0.02%)
Oct 28, 2024	59.67	59.67	59.48	59.60	3,209	+0.74(+1.25%)
Oct 25, 2024	58.97	59.07	58.86	58.86	2,615	-0.21(-0.36%)
Oct 24, 2024	58.95	59.22	58.94	59.07	2,279	+0.21(+0.35%)
Oct 23, 2024	59.07	59.09	58.59	58.86	1,619	-0.39(-0.65%)
Oct 22, 2024	59.21	59.28	59.07	59.25	7,538	-0.36(-0.60%)
Oct 21, 2024	60.17	60.46	59.55	59.61	9,217	-0.82(-1.35%)
Oct 18, 2024	60.53	60.53	60.35	60.43	18,997	+0.02(+0.03%)
Oct 17, 2024	60.57	60.57	60.32	60.41	2,293	-0.10(-0.16%)
Oct 16, 2024	60.55	60.56	60.51	60.51	1,533	+0.50(+0.83%)
Oct 15, 2024	59.95	60.41	59.95	60.01	3,044	-0.12(-0.20%)
Oct 14, 2024	59.76	60.17	59.76	60.13	5,915	+0.41(+0.69%)
Oct 11, 2024	59.63	59.72	59.55	59.72	8,451	+0.80(+1.36%)
Oct 10, 2024	58.70	58.92	58.70	58.92	6,123	-0.29(-0.50%)
Oct 09, 2024	59.00	59.42	59.00	59.21	5,219	+0.35(+0.59%)
Oct 08, 2024	58.60	58.95	58.60	58.86	8,800	+0.25(+0.43%)
Oct 07, 2024	59.11	59.11	58.43	58.61	3,217	-0.51(-0.87%)
Oct 04, 2024	59.18	59.18	58.86	59.12	4,146	+0.65(+1.11%)
Oct 03, 2024	58.78	58.78	58.33	58.47	10,703	-0.54(-0.92%)
Oct 02, 2024	59.08	59.08	58.92	59.01	4,492	-0.02(-0.03%)