Horizon Vol Domestic ETF FT (NY: HUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	36.58	36.67	36.58	36.67	2,085	+0.24(+0.67%)
Jul 16, 2024	36.37	36.43	36.31	36.43	3,314	+0.36(+0.99%)
Jul 15, 2024	36.14	36.19	36.07	36.07	9,462	-0.02(-0.06%)
Jul 12, 2024	36.01	36.24	36.01	36.09	7,440	+0.30(+0.83%)
Jul 11, 2024	35.61	35.82	35.61	35.79	36,939	+0.27(+0.77%)
Jul 10, 2024	35.26	35.52	35.26	35.52	6,719	+0.20(+0.55%)
Jul 09, 2024	35.29	35.35	35.29	35.32	9,900	-0.04(-0.10%)
Jul 08, 2024	35.52	35.52	35.36	35.36	4,893	-0.12(-0.32%)
Jul 05, 2024	35.28	35.48	35.26	35.48	2,158	+0.10(+0.29%)
Jul 03, 2024	35.40	35.40	35.30	35.37	4,883	+0.01(+0.02%)
Jul 02, 2024	35.22	35.37	35.21	35.37	5,320	+0.15(+0.42%)
Jul 01, 2024	35.34	35.34	35.17	35.22	6,380	-0.19(-0.53%)
Jun 28, 2024	35.55	35.63	35.39	35.41	2,594	-0.10(-0.29%)
Jun 27, 2024	35.50	35.53	35.41	35.51	7,383	-0.04(-0.12%)
Jun 26, 2024	35.47	35.55	35.47	35.55	3,922	-0.12(-0.35%)
Jun 25, 2024	35.81	35.81	35.65	35.68	5,620	-0.25(-0.70%)
Jun 24, 2024	36.07	36.07	35.93	35.93	3,359	+0.21(+0.59%)
Jun 21, 2024	35.67	35.72	35.63	35.72	3,581	+0.15(+0.41%)
Jun 20, 2024	35.59	35.68	35.56	35.57	7,944	+0.06(+0.18%)
Jun 18, 2024	35.37	35.51	35.37	35.51	2,296	+0.17(+0.47%)
Jun 17, 2024	35.12	35.43	35.12	35.34	8,482	+0.23(+0.66%)
Jun 14, 2024	34.91	35.13	34.91	35.11	5,045	-0.05(-0.15%)
Jun 13, 2024	34.95	35.17	34.95	35.17	9,283	+0.01(+0.02%)
Jun 12, 2024	35.19	35.21	35.15	35.16	4,289	-0.02(-0.06%)
Jun 11, 2024	35.07	35.18	35.07	35.18	2,151	-0.04(-0.11%)
Jun 10, 2024	35.15	35.25	35.12	35.22	3,627	-0.02(-0.07%)
Jun 07, 2024	35.25	35.41	35.25	35.25	2,298	+0.02(+0.06%)
Jun 06, 2024	35.27	35.27	35.22	35.22	3,687	-0.01(-0.03%)
Jun 05, 2024	35.26	35.27	35.18	35.24	4,455	+0.06(+0.17%)
Jun 04, 2024	35.06	35.22	34.98	35.17	3,893	+0.23(+0.66%)
Jun 03, 2024	35.00	35.05	34.90	34.94	2,724	-0.05(-0.13%)
May 31, 2024	34.55	34.99	34.47	34.99	2,634	+0.51(+1.47%)
May 30, 2024	34.36	34.50	34.36	34.48	12,795	+0.20(+0.57%)
May 29, 2024	34.39	34.39	34.29	34.29	1,991	-0.24(-0.71%)
May 28, 2024	34.86	34.86	34.46	34.53	6,258	-0.36(-1.05%)
May 24, 2024	34.91	34.96	34.89	34.89	1,800	+0.01(+0.03%)
May 23, 2024	34.85	34.88	34.84	34.88	5,488	-0.39(-1.10%)
May 22, 2024	35.36	35.39	35.26	35.27	3,487	+0.03(+0.09%)
May 21, 2024	35.26	35.26	35.11	35.24	7,887	+0.04(+0.11%)
May 20, 2024	35.30	35.35	35.20	35.20	4,757	-0.19(-0.54%)
May 17, 2024	35.40	35.40	35.31	35.40	6,358	+0.04(+0.11%)
May 16, 2024	35.34	35.37	35.32	35.36	5,656	+0.18(+0.52%)
May 15, 2024	35.12	35.17	35.12	35.17	1,998	+0.19(+0.54%)
May 14, 2024	34.99	34.99	34.84	34.98	1,834	-0.01(-0.03%)
May 13, 2024	35.11	35.16	34.96	34.99	5,491	-0.04(-0.11%)
May 10, 2024	35.00	35.03	35.00	35.03	981	+0.06(+0.17%)
May 09, 2024	34.85	34.97	34.85	34.97	4,739	+0.17(+0.47%)
May 08, 2024	34.73	34.81	34.73	34.81	4,747	+0.04(+0.13%)
May 07, 2024	34.71	34.76	34.68	34.76	2,851	+0.26(+0.74%)
May 06, 2024	34.42	34.51	34.38	34.51	2,229	+0.13(+0.38%)
May 03, 2024	34.21	34.39	34.21	34.38	2,649	+0.23(+0.67%)
May 02, 2024	34.14	34.19	34.14	34.15	1,710	-0.06(-0.18%)