FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.66	30.64	30.64	30.64	4,298,363	+0.05(+0.17%)
Dec 30, 2013	30.53	30.60	30.50	30.59	3,016,569	+0.16(+0.53%)
Dec 27, 2013	30.54	30.54	30.41	30.43	3,905,854	+0.15(+0.51%)
Dec 26, 2013	30.25	30.29	30.23	30.27	3,275,171	+0.18(+0.59%)
Dec 24, 2013	30.02	30.11	29.99	30.10	2,030,463	+0.05(+0.17%)
Dec 23, 2013	29.96	30.06	29.91	30.05	5,449,730	+0.29(+0.99%)
Dec 20, 2013	29.68	29.80	29.66	29.75	4,295,264	+0.16(+0.53%)
Dec 19, 2013	29.50	29.62	29.45	29.60	5,074,347	-0.01(-0.05%)
Dec 18, 2013	29.39	29.69	29.07	29.61	6,019,051	+0.43(+1.48%)
Dec 17, 2013	29.23	29.23	29.09	29.18	4,266,457	-0.11(-0.37%)
Dec 16, 2013	29.27	29.37	29.26	29.29	6,702,880	+0.21(+0.73%)
Dec 13, 2013	29.11	29.11	28.98	29.08	3,570,643	-0.03(-0.10%)
Dec 12, 2013	29.19	29.20	29.03	29.11	5,180,889	-0.22(-0.75%)
Dec 11, 2013	29.58	29.59	29.30	29.33	6,577,544	-0.24(-0.82%)
Dec 10, 2013	29.57	29.62	29.52	29.57	3,745,264	-0.09(-0.32%)
Dec 09, 2013	29.63	29.69	29.60	29.66	3,637,393	+0.01(+0.02%)
Dec 06, 2013	29.52	29.68	29.51	29.65	3,497,404	+0.36(+1.22%)
Dec 05, 2013	29.38	29.42	29.26	29.30	2,875,260	-0.16(-0.55%)
Dec 04, 2013	29.30	29.49	29.25	29.46	5,977,227	-0.17(-0.57%)
Dec 03, 2013	29.71	29.87	29.53	29.63	3,764,436	-0.24(-0.81%)
Dec 02, 2013	29.98	30.00	29.85	29.87	4,108,875	-0.20(-0.68%)
Nov 29, 2013	30.17	30.22	30.07	30.07	4,168,083	+0.05(+0.17%)
Nov 27, 2013	30.02	30.06	29.96	30.02	3,439,257	+0.10(+0.34%)
Nov 26, 2013	29.88	29.95	29.84	29.92	4,334,537	-0.01(-0.02%)
Nov 25, 2013	29.98	29.99	29.87	29.93	4,343,544	-0.09(-0.29%)
Nov 22, 2013	29.93	30.03	29.90	30.01	3,207,150	+0.09(+0.29%)
Nov 21, 2013	29.83	29.93	29.79	29.93	3,492,635	+0.18(+0.59%)
Nov 20, 2013	30.00	30.05	29.68	29.75	5,059,867	-0.20(-0.68%)
Nov 19, 2013	29.95	30.06	29.92	29.95	3,149,004	-0.09(-0.29%)
Nov 18, 2013	30.20	30.22	29.98	30.04	4,134,620	+0.02(+0.07%)
Nov 15, 2013	29.95	30.02	29.91	30.02	3,500,306	+0.27(+0.91%)
Nov 14, 2013	29.61	29.78	29.57	29.75	2,538,645	+0.22(+0.74%)
Nov 12, 2013	29.52	29.60	29.44	29.53	3,735,816	-0.06(-0.21%)
Nov 11, 2013	29.57	29.60	29.52	29.59	2,669,232	+0.03(+0.11%)
Nov 08, 2013	29.33	29.56	29.32	29.56	6,692,878	+0.18(+0.60%)
Nov 07, 2013	29.76	29.76	29.34	29.38	4,423,685	-0.50(-1.69%)
Nov 06, 2013	29.89	29.95	29.82	29.89	2,895,866	+0.29(+0.96%)
Nov 05, 2013	29.59	29.65	29.48	29.60	4,678,615	-0.26(-0.86%)
Nov 04, 2013	29.79	29.86	29.72	29.86	4,384,435	+0.13(+0.44%)
Nov 01, 2013	29.73	29.76	29.57	29.73	5,826,304	-0.15(-0.49%)
Oct 31, 2013	29.98	30.05	29.85	29.87	5,215,655	-0.20(-0.66%)
Oct 30, 2013	30.22	30.22	29.92	30.07	4,123,633	-0.07(-0.22%)
Oct 29, 2013	30.13	30.16	30.07	30.14	3,624,911	+0.05(+0.18%)
Oct 28, 2013	30.07	30.15	30.02	30.08	3,268,211	-0.05(-0.16%)
Oct 25, 2013	30.12	30.13	30.04	30.13	3,478,593	-0.08(-0.27%)
Oct 24, 2013	30.17	30.22	30.10	30.21	3,071,318	+0.20(+0.68%)
Oct 23, 2013	30.03	30.04	29.92	30.01	3,918,729	-0.33(-1.08%)
Oct 22, 2013	30.21	30.39	30.18	30.34	11,684,834	+0.29(+0.95%)
Oct 21, 2013	29.99	30.05	29.94	30.05	3,028,848	+0.04(+0.15%)
Oct 18, 2013	29.93	30.01	29.87	30.01	3,333,451	+0.18(+0.59%)
Oct 17, 2013	29.62	29.84	29.59	29.83	5,084,399	+0.36(+1.22%)
Oct 16, 2013	29.33	29.48	29.30	29.47	2,945,674	+0.25(+0.85%)
Oct 15, 2013	29.29	29.32	29.19	29.22	4,017,667	-0.15(-0.52%)
Oct 14, 2013	29.16	29.40	29.14	29.38	2,345,467	+0.09(+0.30%)
Oct 11, 2013	29.14	29.29	29.11	29.29	4,242,864	+0.16(+0.57%)
Oct 10, 2013	28.87	29.17	28.84	29.12	3,508,741	+0.53(+1.85%)
Oct 09, 2013	28.58	28.66	28.40	28.59	4,510,161	+0.10(+0.33%)
Oct 08, 2013	28.74	28.76	28.48	28.50	5,384,731	-0.19(-0.66%)
Oct 07, 2013	28.62	28.80	28.60	28.69	3,429,332	-0.29(-1.01%)
Oct 04, 2013	28.89	29.01	28.87	28.98	2,917,125	+0.08(+0.28%)
Oct 03, 2013	29.03	29.06	28.85	28.90	10,176,981	-0.18(-0.63%)
Oct 02, 2013	28.98	29.10	28.85	29.08	6,313,075	-0.03(-0.10%)