FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.71	25.83	25.61	25.69	4,698,427	+0.22(+0.85%)
Jun 26, 2013	25.48	25.53	25.35	25.47	3,426,318	+0.12(+0.46%)
Jun 25, 2013	25.25	25.38	25.07	25.36	5,285,872	+0.36(+1.44%)
Jun 24, 2013	24.94	25.16	24.77	24.99	4,928,900	-0.44(-1.72%)
Jun 21, 2013	25.67	25.67	25.20	25.43	4,907,300	+0.09(+0.34%)
Jun 20, 2013	25.71	25.76	25.30	25.35	7,399,555	-0.98(-3.72%)
Jun 19, 2013	26.80	26.86	26.30	26.33	6,405,555	-0.49(-1.83%)
Jun 18, 2013	26.75	26.88	26.74	26.82	3,169,895	+0.16(+0.61%)
Jun 17, 2013	26.74	26.82	26.50	26.65	2,709,435	+0.38(+1.43%)
Jun 14, 2013	26.39	26.52	26.19	26.28	3,463,622	-0.31(-1.18%)
Jun 13, 2013	26.28	26.62	26.20	26.59	2,707,210	+0.40(+1.55%)
Jun 12, 2013	26.51	26.52	26.15	26.18	2,827,944	-0.01(-0.05%)
Jun 11, 2013	26.16	26.35	26.09	26.20	4,427,597	-0.33(-1.26%)
Jun 10, 2013	26.60	26.60	26.43	26.53	3,810,278	+0.01(+0.05%)
Jun 07, 2013	26.23	26.53	26.14	26.52	4,509,533	+0.31(+1.17%)
Jun 06, 2013	26.06	26.23	25.94	26.21	4,937,999	+0.15(+0.57%)
Jun 05, 2013	26.35	26.37	26.06	26.06	5,161,551	-0.60(-2.24%)
Jun 04, 2013	26.80	26.83	26.52	26.66	3,569,825	+0.06(+0.21%)
Jun 03, 2013	26.43	26.66	26.31	26.60	8,461,788	+0.18(+0.67%)
May 31, 2013	26.65	26.69	26.42	26.43	6,471,581	-0.54(-2.00%)
May 30, 2013	26.86	27.04	26.83	26.97	3,562,103	+0.13(+0.48%)
May 29, 2013	26.87	26.89	26.70	26.84	3,410,144	-0.23(-0.87%)
May 28, 2013	27.23	27.34	27.03	27.07	4,369,500	+0.05(+0.18%)
May 24, 2013	26.90	27.03	26.82	27.02	3,065,857	-0.21(-0.78%)
May 23, 2013	26.96	27.26	26.81	27.24	5,031,576	-0.42(-1.52%)
May 22, 2013	27.94	28.19	27.56	27.65	3,845,918	-0.25(-0.89%)
May 21, 2013	27.76	27.97	27.70	27.90	3,641,289	+0.04(+0.15%)
May 20, 2013	27.73	27.89	27.71	27.86	7,423,992	+0.14(+0.51%)
May 17, 2013	27.53	27.73	27.50	27.72	2,597,659	+0.23(+0.83%)
May 16, 2013	27.60	27.67	27.47	27.49	3,552,493	-0.23(-0.82%)
May 15, 2013	27.58	27.73	27.56	27.72	3,156,463	+0.19(+0.70%)
May 13, 2013	27.53	27.56	27.45	27.53	2,621,698	+0.00(+0.00%)
May 10, 2013	27.46	27.57	27.39	27.53	3,699,018	+0.01(+0.05%)
May 09, 2013	27.63	27.66	27.41	27.51	5,054,553	-0.26(-0.95%)
May 08, 2013	27.64	27.78	27.63	27.78	2,770,593	+0.29(+1.04%)
May 07, 2013	27.50	27.51	27.38	27.49	2,203,561	+0.07(+0.25%)
May 06, 2013	27.38	27.43	27.31	27.42	2,187,975	-0.02(-0.08%)
May 03, 2013	27.36	27.48	27.11	27.44	2,749,670	+0.33(+1.21%)
May 02, 2013	26.99	27.18	26.96	27.11	3,563,530	+0.09(+0.32%)
May 01, 2013	27.23	27.24	26.99	27.03	2,920,102	-0.21(-0.76%)
Apr 30, 2013	27.19	27.24	27.11	27.24	8,062,587	+0.07(+0.26%)
Apr 29, 2013	26.97	27.21	26.97	27.16	6,025,377	+0.31(+1.16%)
Apr 26, 2013	26.79	26.87	26.81	26.85	2,530,018	+0.01(+0.05%)
Apr 25, 2013	26.82	26.95	26.81	26.84	4,797,282	+0.15(+0.56%)
Apr 24, 2013	26.63	26.76	26.59	26.69	4,404,146	+0.23(+0.86%)
Apr 23, 2013	26.31	26.49	26.30	26.46	3,621,855	+0.36(+1.39%)
Apr 22, 2013	25.97	26.13	25.86	26.10	2,606,362	+0.13(+0.49%)
Apr 19, 2013	25.95	26.00	25.87	25.97	2,139,080	+0.18(+0.69%)
Apr 18, 2013	25.92	25.92	25.68	25.79	3,259,007	-0.06(-0.25%)
Apr 17, 2013	26.11	26.11	25.72	25.86	3,396,000	-0.54(-2.05%)
Apr 16, 2013	26.33	26.41	26.21	26.40	2,551,563	+0.38(+1.45%)
Apr 15, 2013	26.33	26.33	26.01	26.02	4,670,026	-0.55(-2.09%)
Apr 12, 2013	26.50	26.57	26.38	26.57	3,193,815	-0.04(-0.13%)
Apr 11, 2013	26.57	26.74	26.55	26.61	2,016,914	+0.21(+0.78%)
Apr 10, 2013	26.25	26.47	26.25	26.40	2,415,724	+0.37(+1.42%)
Apr 09, 2013	25.91	26.12	25.82	26.03	5,430,285	+0.11(+0.41%)
Apr 08, 2013	25.81	25.94	25.79	25.93	2,877,844	+0.09(+0.33%)
Apr 05, 2013	25.61	25.84	25.57	25.84	3,210,184	-0.11(-0.44%)
Apr 04, 2013	25.81	25.98	25.76	25.96	3,146,972	+0.23(+0.88%)
Apr 03, 2013	25.97	26.01	25.70	25.73	3,159,960	-0.12(-0.47%)
Apr 02, 2013	25.84	25.97	25.81	25.85	4,209,826	+0.27(+1.06%)