FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.14	29.22	29.09	29.16	3,750,364	-0.06(-0.20%)
Sep 26, 2013	29.20	29.30	29.14	29.22	3,574,296	+0.11(+0.38%)
Sep 25, 2013	29.08	29.17	29.03	29.11	5,714,593	+0.01(+0.05%)
Sep 24, 2013	29.12	29.22	29.03	29.10	5,196,605	-0.06(-0.20%)
Sep 23, 2013	29.19	29.20	29.03	29.16	6,880,836	+0.02(+0.06%)
Sep 20, 2013	29.33	29.33	29.14	29.14	3,878,744	-0.24(-0.82%)
Sep 19, 2013	29.54	29.54	29.33	29.38	4,025,029	-0.13(-0.44%)
Sep 18, 2013	28.78	29.56	28.69	29.51	4,980,078	+0.76(+2.63%)
Sep 17, 2013	28.67	28.75	28.67	28.75	2,989,080	+0.01(+0.05%)
Sep 16, 2013	28.86	28.83	28.72	28.74	3,531,221	+0.25(+0.89%)
Sep 13, 2013	28.39	28.50	28.32	28.48	6,528,075	+0.10(+0.36%)
Sep 12, 2013	28.41	28.50	28.36	28.38	9,618,211	-0.14(-0.49%)
Sep 11, 2013	28.35	28.54	28.33	28.52	3,362,169	+0.08(+0.28%)
Sep 10, 2013	28.36	28.45	28.33	28.44	6,336,968	+0.31(+1.09%)
Sep 09, 2013	27.94	28.16	27.90	28.14	3,090,312	+0.39(+1.42%)
Sep 06, 2013	27.71	27.81	27.52	27.74	6,128,446	+0.16(+0.58%)
Sep 05, 2013	27.51	27.61	27.48	27.58	3,405,684	-0.01(-0.03%)
Sep 04, 2013	27.33	27.63	27.30	27.59	3,296,621	+0.25(+0.91%)
Sep 03, 2013	27.46	27.49	27.23	27.34	4,638,085	+0.50(+1.87%)
Aug 30, 2013	27.02	27.02	26.82	26.84	4,819,445	-0.31(-1.15%)
Aug 29, 2013	27.10	27.25	27.08	27.15	3,270,266	+0.00(+0.00%)
Aug 28, 2013	27.03	27.26	27.01	27.15	3,594,871	-0.03(-0.11%)
Aug 27, 2013	27.32	27.42	27.16	27.18	3,687,973	-0.47(-1.69%)
Aug 26, 2013	27.71	27.75	27.63	27.65	3,526,866	-0.18(-0.65%)
Aug 23, 2013	27.74	27.84	27.68	27.83	3,151,543	+0.24(+0.87%)
Aug 22, 2013	27.52	27.63	27.51	27.59	2,514,636	+0.28(+1.04%)
Aug 21, 2013	27.46	27.55	27.21	27.30	3,951,791	-0.33(-1.19%)
Aug 20, 2013	27.56	27.71	27.53	27.63	4,727,022	-0.04(-0.16%)
Aug 19, 2013	27.85	27.89	27.68	27.68	2,650,249	-0.20(-0.71%)
Aug 16, 2013	27.89	27.95	27.84	27.87	3,608,761	+0.05(+0.18%)
Aug 15, 2013	27.73	27.85	27.53	27.82	5,530,456	-0.24(-0.86%)
Aug 14, 2013	28.07	28.10	28.02	28.06	3,434,942	+0.01(+0.03%)
Aug 13, 2013	27.92	28.07	27.78	28.05	3,556,587	+0.21(+0.76%)
Aug 12, 2013	27.76	27.87	27.76	27.84	2,667,685	-0.04(-0.16%)
Aug 09, 2013	27.85	27.95	27.80	27.89	2,612,430	+0.01(+0.05%)
Aug 08, 2013	27.77	27.91	27.68	27.87	3,160,969	+0.25(+0.90%)
Aug 07, 2013	27.63	27.68	27.59	27.63	4,861,221	-0.16(-0.58%)
Aug 06, 2013	27.89	27.90	27.71	27.79	3,506,753	-0.06(-0.21%)
Aug 05, 2013	27.77	27.84	27.69	27.84	3,462,636	-0.03(-0.10%)
Aug 02, 2013	27.68	27.87	27.68	27.87	4,664,068	+0.22(+0.79%)
Aug 01, 2013	27.63	27.70	27.55	27.65	20,418,482	+0.38(+1.39%)
Jul 31, 2013	27.15	27.45	27.15	27.28	10,475,228	+0.05(+0.19%)
Jul 30, 2013	27.35	27.37	27.14	27.22	2,528,589	-0.01(-0.03%)
Jul 29, 2013	27.24	27.28	27.17	27.23	2,652,941	-0.24(-0.87%)
Jul 26, 2013	27.39	27.48	27.25	27.47	4,835,109	-0.15(-0.55%)
Jul 25, 2013	27.38	27.66	27.36	27.63	3,371,020	+0.03(+0.11%)
Jul 24, 2013	27.73	27.75	27.50	27.60	2,747,108	-0.03(-0.11%)
Jul 23, 2013	27.65	27.71	27.56	27.63	3,124,084	+0.04(+0.13%)
Jul 22, 2013	27.49	27.60	27.48	27.59	3,846,980	+0.15(+0.53%)
Jul 19, 2013	27.37	27.48	27.32	27.44	2,861,636	-0.03(-0.11%)
Jul 18, 2013	27.36	27.49	27.12	27.47	5,078,467	+0.16(+0.60%)
Jul 17, 2013	27.40	27.42	27.24	27.31	3,067,551	+0.10(+0.36%)
Jul 16, 2013	27.20	27.25	27.14	27.21	2,685,533	-0.04(-0.13%)
Jul 15, 2013	27.16	27.25	27.12	27.25	4,415,174	+0.16(+0.59%)
Jul 12, 2013	27.04	27.10	26.96	27.09	3,362,414	-0.15(-0.55%)
Jul 11, 2013	27.02	27.27	26.93	27.24	4,829,242	+0.72(+2.73%)
Jul 10, 2013	26.45	26.71	26.41	26.51	7,736,407	+0.05(+0.19%)
Jul 09, 2013	26.53	26.47	26.34	26.46	6,672,225	+0.16(+0.61%)
Jul 08, 2013	26.26	26.34	26.21	26.30	3,340,054	+0.14(+0.53%)
Jul 05, 2013	26.28	26.28	25.95	26.16	4,044,533	+0.11(+0.42%)
Jul 03, 2013	25.86	26.10	25.80	26.05	2,722,357	-0.01(-0.03%)
Jul 02, 2013	26.14	26.29	25.96	26.06	3,520,206	-0.13(-0.50%)