FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.90	26.94	26.67	26.67	6,411,350	-0.55(-2.00%)
May 30, 2013	27.11	27.29	27.09	27.22	3,528,950	+0.13(+0.48%)
May 29, 2013	27.13	27.15	26.95	27.09	3,378,405	-0.24(-0.87%)
May 28, 2013	27.48	27.60	27.28	27.33	4,328,833	+0.05(+0.18%)
May 24, 2013	27.15	27.28	27.07	27.28	3,037,323	-0.22(-0.78%)
May 23, 2013	27.21	27.51	27.06	27.49	4,984,747	-0.42(-1.52%)
May 22, 2013	28.20	28.45	27.82	27.91	3,810,124	-0.25(-0.89%)
May 21, 2013	28.02	28.24	27.96	28.17	3,607,399	+0.04(+0.15%)
May 20, 2013	27.99	28.15	27.97	28.12	7,354,896	+0.14(+0.51%)
May 17, 2013	27.79	27.99	27.76	27.98	2,573,483	+0.23(+0.83%)
May 16, 2013	27.86	27.93	27.73	27.75	3,519,430	-0.23(-0.82%)
May 15, 2013	27.84	27.99	27.81	27.98	3,127,085	+0.19(+0.70%)
May 13, 2013	27.79	27.81	27.71	27.79	2,597,298	+0.00(+0.00%)
May 10, 2013	27.71	27.83	27.65	27.79	3,664,591	+0.01(+0.05%)
May 09, 2013	27.89	27.92	27.67	27.77	5,007,510	-0.27(-0.95%)
May 08, 2013	27.90	28.04	27.89	28.04	2,744,807	+0.29(+1.04%)
May 07, 2013	27.76	27.77	27.63	27.75	2,183,052	+0.07(+0.25%)
May 06, 2013	27.63	27.69	27.57	27.68	2,167,611	-0.02(-0.08%)
May 03, 2013	27.61	27.74	27.37	27.70	2,724,079	+0.33(+1.21%)
May 02, 2013	27.24	27.43	27.21	27.37	3,530,364	+0.09(+0.32%)
May 01, 2013	27.48	27.49	27.24	27.28	2,892,925	-0.21(-0.76%)
Apr 30, 2013	27.45	27.49	27.36	27.49	7,987,548	+0.07(+0.26%)
Apr 29, 2013	27.23	27.46	27.22	27.42	5,969,299	+0.32(+1.16%)
Apr 26, 2013	27.04	27.13	27.06	27.10	2,506,471	+0.01(+0.05%)
Apr 25, 2013	27.07	27.20	27.06	27.09	4,752,633	+0.15(+0.56%)
Apr 24, 2013	26.88	27.01	26.84	26.94	4,363,156	+0.23(+0.86%)
Apr 23, 2013	26.56	26.74	26.54	26.71	3,588,146	+0.37(+1.39%)
Apr 22, 2013	26.21	26.37	26.10	26.34	2,582,105	+0.13(+0.49%)
Apr 19, 2013	26.19	26.24	26.11	26.21	2,119,172	+0.18(+0.69%)
Apr 18, 2013	26.16	26.16	25.92	26.04	3,228,675	-0.06(-0.25%)
Apr 17, 2013	26.36	26.36	25.96	26.10	3,364,393	-0.55(-2.05%)
Apr 16, 2013	26.57	26.66	26.45	26.65	2,527,815	+0.38(+1.45%)
Apr 15, 2013	26.57	26.57	26.26	26.26	4,626,562	-0.56(-2.09%)
Apr 12, 2013	26.75	26.82	26.63	26.82	3,164,090	-0.04(-0.13%)
Apr 11, 2013	26.82	26.99	26.80	26.86	1,998,142	+0.21(+0.78%)
Apr 10, 2013	26.50	26.72	26.50	26.65	2,393,240	+0.37(+1.42%)
Apr 09, 2013	26.16	26.37	26.06	26.28	5,379,745	+0.11(+0.41%)
Apr 08, 2013	26.05	26.18	26.03	26.17	2,851,059	+0.09(+0.33%)
Apr 05, 2013	25.85	26.09	25.81	26.09	3,180,307	-0.11(-0.44%)
Apr 04, 2013	26.06	26.22	26.00	26.20	3,117,683	+0.23(+0.88%)
Apr 03, 2013	26.21	26.26	25.95	25.97	3,130,550	-0.12(-0.47%)
Apr 02, 2013	26.08	26.21	26.05	26.09	4,170,645	+0.27(+1.06%)
Apr 01, 2013	26.00	26.01	25.76	25.82	7,855,027	-0.31(-1.18%)
Mar 28, 2013	26.13	26.21	26.06	26.13	6,667,346	+0.09(+0.36%)
Mar 27, 2013	25.88	26.06	25.83	26.04	4,128,908	-0.13(-0.49%)
Mar 26, 2013	26.11	26.18	26.04	26.16	3,146,594	+0.15(+0.58%)
Mar 25, 2013	26.36	26.38	25.94	26.01	5,234,352	-0.34(-1.31%)
Mar 22, 2013	26.26	26.38	26.22	26.36	3,360,935	+0.24(+0.91%)
Mar 21, 2013	26.14	26.27	26.09	26.12	3,426,908	-0.22(-0.84%)
Mar 20, 2013	26.38	26.39	26.28	26.34	3,424,292	+0.18(+0.68%)
Mar 19, 2013	26.34	26.36	26.00	26.16	4,576,576	-0.08(-0.30%)
Mar 18, 2013	26.23	26.44	26.18	26.24	3,590,857	-0.29(-1.10%)
Mar 15, 2013	26.56	26.60	26.48	26.53	4,512,530	+0.02(+0.08%)
Mar 14, 2013	26.36	26.53	26.34	26.51	3,889,376	+0.29(+1.09%)
Mar 13, 2013	26.21	26.31	26.11	26.23	3,940,356	-0.06(-0.22%)
Mar 12, 2013	26.39	26.43	26.23	26.29	4,000,074	-0.11(-0.43%)
Mar 11, 2013	26.31	26.41	26.26	26.40	4,489,131	+0.07(+0.27%)
Mar 08, 2013	26.29	26.34	26.18	26.33	13,152,706	+0.06(+0.22%)
Mar 07, 2013	26.26	26.32	26.24	26.27	4,372,304	+0.08(+0.30%)
Mar 06, 2013	26.26	26.26	26.09	26.19	3,349,033	+0.06(+0.25%)
Mar 05, 2013	26.11	26.18	26.08	26.13	3,831,267	+0.25(+0.97%)
Mar 04, 2013	25.71	25.88	25.66	25.88	3,550,514	+0.11(+0.44%)