FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.45	47.55	47.35	47.50	10,593,207	-0.36(-0.74%)
Oct 28, 2021	47.60	47.89	47.58	47.86	6,332,192	+0.48(+1.02%)
Oct 27, 2021	47.60	47.67	47.38	47.38	6,751,633	-0.26(-0.54%)
Oct 26, 2021	47.82			47.63	5,998,347	+0.09(+0.19%)
Oct 25, 2021	47.52	47.62	47.39	47.54	6,705,675	-0.04(-0.08%)
Oct 22, 2021	47.54	47.71	47.39	47.58	7,206,331	+0.22(+0.46%)
Oct 21, 2021	47.30	47.45	47.28	47.36	5,696,428	-0.24(-0.50%)
Oct 20, 2021	47.47	47.64	47.41	47.60	6,285,386	+0.16(+0.35%)
Oct 19, 2021	47.34	47.49	47.31	47.43	5,654,558	+0.33(+0.70%)
Oct 18, 2021	46.96	47.14	46.88	47.10	7,736,394	-0.17(-0.37%)
Oct 15, 2021	47.17	47.29	47.11	47.28	5,466,530	+0.37(+0.80%)
Oct 14, 2021	46.84	46.94	46.76	46.90	6,243,770	+0.50(+1.08%)
Oct 13, 2021	46.18	46.44	46.05	46.40	7,549,499	+0.51(+1.11%)
Oct 12, 2021	45.93	46.06	45.82	45.89	7,175,851	-0.02(-0.04%)
Oct 11, 2021	46.12	46.29	45.90	45.91	6,111,998	-0.14(-0.30%)
Oct 08, 2021	46.14	46.18	45.95	46.05	6,364,820	+0.01(+0.02%)
Oct 07, 2021	45.88	46.21	45.88	46.04	7,690,528	+0.38(+0.84%)
Oct 06, 2021	45.23	45.66	45.07	45.65	13,927,035	-0.34(-0.73%)
Oct 05, 2021	45.77	46.14	45.71	45.99	7,413,474	+0.26(+0.58%)
Oct 04, 2021	46.03	46.08	45.52	45.73	13,750,685	-0.43(-0.93%)
Oct 01, 2021	46.03	46.26	45.73	46.16	12,965,781	+0.14(+0.30%)
Sep 30, 2021	46.24	46.34	45.90	46.02	11,235,257	-0.14(-0.30%)
Sep 29, 2021	46.36	46.42	46.10	46.16	12,228,314	-0.15(-0.31%)
Sep 28, 2021	46.63	46.66	46.16	46.30	12,498,961	-1.05(-2.21%)
Sep 27, 2021	47.24	47.41	47.19	47.35	6,347,772	+0.00(+0.00%)
Sep 24, 2021	47.30	47.44	47.25	47.35	5,257,168	-0.44(-0.92%)
Sep 23, 2021	47.66	47.88	47.62	47.79	7,448,996	+0.57(+1.22%)
Sep 22, 2021	47.19	47.58	47.17	47.21	9,183,623	+0.26(+0.54%)
Sep 21, 2021	47.08	47.19	46.87	46.96	10,407,893	+0.40(+0.86%)
Sep 20, 2021	46.42	46.66	46.16	46.56	18,638,220	-0.90(-1.90%)
Sep 17, 2021	47.81	47.88	47.31	47.46	8,096,196	-0.60(-1.25%)
Sep 16, 2021	47.93	48.08	47.81	48.06	7,820,055	-0.14(-0.28%)
Sep 15, 2021	47.99	48.20	47.91	48.19	8,601,429	+0.19(+0.40%)
Sep 14, 2021	48.36	48.38	47.97	48.00	7,059,731	-0.21(-0.43%)
Sep 13, 2021	48.32	48.32	48.05	48.21	6,500,734	+0.36(+0.76%)
Sep 10, 2021	48.30	48.34	47.84	47.85	6,829,217	-0.14(-0.28%)
Sep 09, 2021	48.00	48.18	47.91	47.99	5,601,252	-0.05(-0.11%)
Sep 08, 2021	48.21	48.28	47.94	48.04	7,064,350	-0.35(-0.73%)
Sep 07, 2021	48.49	48.53	48.39	48.39	9,654,021	-0.12(-0.24%)
Sep 03, 2021	48.34	48.57	48.29	48.51	12,196,707	+0.24(+0.49%)
Sep 02, 2021	48.21	48.34	48.18	48.28	10,026,589	+0.23(+0.47%)
Sep 01, 2021	47.99	48.18	47.95	48.05	7,615,635	+0.42(+0.88%)
Aug 31, 2021	47.72	47.75	47.56	47.63	9,831,090	+0.00(+0.00%)
Aug 30, 2021	47.62	47.69	47.55	47.63	6,349,546	-0.01(-0.02%)
Aug 27, 2021	47.17	47.67	47.16	47.64	5,557,377	+0.49(+1.04%)
Aug 26, 2021	47.28	47.33	47.08	47.15	5,417,622	-0.30(-0.63%)
Aug 25, 2021	47.38	47.48	47.28	47.45	8,011,343	+0.04(+0.08%)
Aug 24, 2021	47.28	47.47	47.23	47.41	5,151,147	+0.23(+0.48%)
Aug 23, 2021	46.97	47.25	46.97	47.19	6,515,724	+0.49(+1.05%)
Aug 20, 2021	46.35	46.72	46.31	46.70	6,394,755	+0.15(+0.33%)
Aug 19, 2021	46.43	46.67	46.36	46.54	12,601,619	-0.52(-1.10%)
Aug 18, 2021	47.20	47.40	47.04	47.06	5,825,932	-0.12(-0.25%)
Aug 17, 2021	47.23	47.30	46.98	47.18	8,185,350	-0.53(-1.10%)
Aug 16, 2021	47.60	47.71	47.44	47.70	8,922,877	-0.27(-0.57%)
Aug 13, 2021	47.85	47.98	47.79	47.98	4,220,569	+0.25(+0.51%)
Aug 12, 2021	47.73	47.76	47.59	47.73	6,145,278	-0.11(-0.23%)
Aug 11, 2021	47.80	47.87	47.70	47.84	5,578,456	+0.30(+0.63%)
Aug 10, 2021	47.43	47.54	47.41	47.54	6,122,804	+0.10(+0.21%)
Aug 09, 2021	47.49	47.51	47.39	47.44	5,171,942	-0.05(-0.11%)
Aug 06, 2021	47.58	47.61	47.43	47.49	5,216,547	-0.19(-0.40%)
Aug 05, 2021	47.68	47.75	47.63	47.69	4,655,041	+0.25(+0.52%)
Aug 04, 2021	47.62	47.70	47.44	47.44	4,388,782	-0.14(-0.29%)
Aug 03, 2021	47.44	47.59	47.24	47.58	9,172,183	+0.34(+0.71%)