FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.85	28.15	27.76	28.15	19,981,556	+0.34(+1.23%)
Jun 29, 2016	27.68	27.88	27.63	27.80	15,992,431	+0.49(+1.81%)
Jun 28, 2016	27.19	27.31	27.00	27.31	24,657,700	+0.71(+2.66%)
Jun 27, 2016	26.76	26.80	26.28	26.60	20,389,098	-0.53(-1.94%)
Jun 24, 2016	27.24	27.80	27.13	27.13	25,167,730	-2.42(-8.19%)
Jun 23, 2016	29.37	29.60	29.19	29.55	9,222,659	+0.76(+2.63%)
Jun 22, 2016	28.91	29.04	28.78	28.79	17,637,406	-0.05(-0.17%)
Jun 21, 2016	28.80	29.03	28.70	28.84	12,156,917	+0.22(+0.78%)
Jun 20, 2016	28.82	28.82	28.62	28.62	16,975,460	+0.65(+2.33%)
Jun 17, 2016	27.81	28.02	27.67	27.96	11,951,453	+0.26(+0.95%)
Jun 16, 2016	27.29	27.71	27.08	27.70	12,753,027	+0.01(+0.03%)
Jun 15, 2016	27.75	27.86	27.64	27.69	18,372,164	+0.18(+0.67%)
Jun 14, 2016	27.65	27.70	27.36	27.51	16,407,185	-0.40(-1.42%)
Jun 13, 2016	27.96	28.19	27.85	27.91	13,226,134	-0.41(-1.44%)
Jun 10, 2016	28.58	28.58	28.23	28.31	7,538,299	-0.79(-2.70%)
Jun 09, 2016	29.12	29.18	29.02	29.10	8,406,275	-0.37(-1.25%)
Jun 08, 2016	29.48	29.55	29.44	29.47	5,927,282	+0.09(+0.32%)
Jun 07, 2016	29.39	29.45	29.36	29.37	6,251,588	+0.22(+0.75%)
Jun 06, 2016	29.04	29.23	29.03	29.15	12,650,132	+0.20(+0.68%)
Jun 03, 2016	28.86	28.97	28.73	28.96	18,460,788	+0.23(+0.79%)
Jun 02, 2016	28.57	28.73	28.53	28.73	6,028,640	+0.01(+0.03%)