FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.17	48.20	48.00	48.08	9,739,759	+0.00(+0.00%)
Aug 30, 2021	48.07	48.13	48.00	48.08	6,290,558	-0.01(-0.02%)
Aug 27, 2021	47.61	48.11	47.60	48.09	5,505,750	+0.49(+1.04%)
Aug 26, 2021	47.72	47.78	47.52	47.59	5,367,292	-0.30(-0.63%)
Aug 25, 2021	47.82	47.92	47.72	47.89	7,936,918	+0.04(+0.08%)
Aug 24, 2021	47.72	47.91	47.67	47.86	5,103,293	+0.23(+0.48%)
Aug 23, 2021	47.41	47.69	47.41	47.63	6,455,193	+0.49(+1.05%)
Aug 20, 2021	46.79	47.16	46.74	47.13	6,335,348	+0.16(+0.33%)
Aug 19, 2021	46.87	47.11	46.79	46.98	12,484,551	-0.52(-1.10%)
Aug 18, 2021	47.65	47.84	47.48	47.50	5,771,809	-0.12(-0.25%)
Aug 17, 2021	47.67	47.75	47.42	47.62	8,109,309	-0.53(-1.10%)
Aug 16, 2021	48.05	48.16	47.89	48.15	8,839,984	-0.27(-0.57%)
Aug 13, 2021	48.30	48.43	48.24	48.43	4,181,360	+0.25(+0.51%)
Aug 12, 2021	48.18	48.21	48.04	48.18	6,088,188	-0.11(-0.23%)
Aug 11, 2021	48.25	48.32	48.15	48.29	5,526,632	+0.30(+0.63%)
Aug 10, 2021	47.88	47.99	47.86	47.99	6,065,923	+0.10(+0.21%)
Aug 09, 2021	47.94	47.96	47.84	47.89	5,123,895	-0.05(-0.11%)
Aug 06, 2021	48.02	48.06	47.88	47.94	5,168,085	-0.19(-0.40%)
Aug 05, 2021	48.12	48.20	48.08	48.13	4,611,796	+0.25(+0.52%)
Aug 04, 2021	48.07	48.15	47.89	47.89	4,348,011	-0.14(-0.29%)
Aug 03, 2021	47.89	48.04	47.68	48.02	9,086,973	+0.34(+0.71%)